Hinta Päivä vuosi
ATCO 42.86 -0.10 -0.23% 10.52%
Ameren 85.08 -0.81 -0.94% 10.81%
AES 28.39 0.14 0.50% 123.90%
Altagas 21.59 0.05 0.23% 45.29%
Algonquin Power & Utilities 20.42 0.05 0.25% 4.50%
American Water Works 161.00 -0.31 -0.19% 26.05%
Boralex Inc 42.80 0.61 1.45% 59.05%
CMS Energy Corporation 64.73 -0.54 -0.83% 7.90%
Capital Power 38.59 0.46 1.21% 45.68%
Canadian Utilities 34.80 0.13 0.38% -0.23%
DTE Energy 140.14 -1.53 -1.08% 36.91%
Duke Energy 101.09 -0.32 -0.32% 16.00%
Edison International 61.15 -0.37 -0.60% 3.66%
Emera 57.93 0.27 0.47% 4.91%
Enbridge 46.64 0.24 0.52% 14.68%
Eversource Energy 89.53 -1.05 -1.16% 1.73%
Entergy 107.68 -0.31 -0.29% 8.24%
Evergy Inc 64.61 -0.20 -0.31% 8.50%
FirstEnergy 36.79 0.51 1.41% -16.80%
Fortis 56.14 0.33 0.59% 3.41%
Hydro One Ltd 30.67 -0.12 -0.39% 19.66%
Innergex Renewable Energy 23.09 0.09 0.39% 25.08%
Inter Pipeline 18.06 0.12 0.67% 76.02%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 77.97 -2.56 -3.18% -68.45%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.03 -0.15 -0.57% 0.08%
Northland Power 43.87 0.16 0.37% 50.45%
PG&E 11.15 -0.05 -0.45% 1.36%
Public Service 63.55 -0.10 -0.16% 24.36%
Pinnacle West Capital 85.16 -0.81 -0.94% 9.77%
PPL 29.46 0.46 1.59% 16.40%
Transalta Renewables 19.95 0.19 0.96% 38.64%
Secure Energy Services 3.87 0.01 0.26% 245.54%
Southern Co. 65.73 -0.36 -0.54% 15.21%
Superior Plus 14.73 -0.16 -1.07% 61.51%
TransAlta 12.35 0.12 0.98% 61.23%
TransCanada 59.81 0.17 0.29% -5.72%
WEC Energy 97.28 -1.87 -1.89% 0.91%
Xcel Energy 71.32 -0.23 -0.32% 9.19%

Hinta Päivä vuosi
TSX 19143 102.47 0.54% 33.98%