Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Emera - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACOX
ATCO
42.86
-0.10
-0.23%
10.52%
2021-04-21
AEE
Ameren
85.08
-0.81
-0.94%
10.81%
2021-04-21
AES
AES
28.39
0.14
0.50%
123.90%
2021-04-21
ALA
Altagas
21.59
0.05
0.23%
45.29%
2021-04-21
AQN
Algonquin Power & Utilities
20.42
0.05
0.25%
4.50%
2021-04-21
AWK
American Water Works
161.00
-0.31
-0.19%
26.05%
2021-04-21
BLX
Boralex Inc
42.80
0.61
1.45%
59.05%
2021-04-21
CMS
CMS Energy Corporation
64.73
-0.54
-0.83%
7.90%
2021-04-21
CPX
Capital Power
38.59
0.46
1.21%
45.68%
2021-04-21
CU
Canadian Utilities
34.80
0.13
0.38%
-0.23%
2021-04-21
DTE
DTE Energy
140.14
-1.53
-1.08%
36.91%
2021-04-21
DUK
Duke Energy
101.09
-0.32
-0.32%
16.00%
2021-04-21
EIX
Edison International
61.15
-0.37
-0.60%
3.66%
2021-04-21
EMA
Emera
57.93
0.27
0.47%
4.91%
2021-04-21
ENB
Enbridge
46.64
0.24
0.52%
14.68%
2021-04-21
ES
Eversource Energy
89.53
-1.05
-1.16%
1.73%
2021-04-21
ETR
Entergy
107.68
-0.31
-0.29%
8.24%
2021-04-21
EVRG
Evergy Inc
64.61
-0.20
-0.31%
8.50%
2021-04-21
FE
FirstEnergy
36.79
0.51
1.41%
-16.80%
2021-04-21
FTS
Fortis
56.14
0.33
0.59%
3.41%
2021-04-21
H
Hydro One Ltd
30.67
-0.12
-0.39%
19.66%
2021-04-21
INE
Innergex Renewable Energy
23.09
0.09
0.39%
25.08%
2021-04-21
IPL
Inter Pipeline
18.06
0.12
0.67%
76.02%
2021-04-21
JE
Just Energy
4.92
0
0%
396.97%
2021-03-08
NEE
NextEra Energy
77.97
-2.56
-3.18%
-68.45%
2021-04-21
NEP
Nextera Energy Partners
71.70
-2.38
-3.21%
64.60%
2021-04-20
NI
NiSource
26.03
-0.15
-0.57%
0.08%
2021-04-21
NPI
Northland Power
43.87
0.16
0.37%
50.45%
2021-04-21
PCG
PG&E
11.15
-0.05
-0.45%
1.36%
2021-04-21
PEG
Public Service
63.55
-0.10
-0.16%
24.36%
2021-04-21
PNW
Pinnacle West Capital
85.16
-0.81
-0.94%
9.77%
2021-04-21
PPL
PPL
29.46
0.46
1.59%
16.40%
2021-04-21
RNW
Transalta Renewables
19.95
0.19
0.96%
38.64%
2021-04-21
SES
Secure Energy Services
3.87
0.01
0.26%
245.54%
2021-04-21
SO
Southern Co.
65.73
-0.36
-0.54%
15.21%
2021-04-21
SPB
Superior Plus
14.73
-0.16
-1.07%
61.51%
2021-04-21
TA
TransAlta
12.35
0.12
0.98%
61.23%
2021-04-21
TRP
TransCanada
59.81
0.17
0.29%
-5.72%
2021-04-21
WEC
WEC Energy
97.28
-1.87
-1.89%
0.91%
2021-04-21
XEL
Xcel Energy
71.32
-0.23
-0.32%
9.19%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19143
102.47
0.54%
33.98%
2021-04-21
EMA:CN
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20423
0.0005
0.04%
GBPUSD
1.39396
0.0009
0.07%
AUDUSD
0.77581
0.0004
0.05%
NZDUSD
0.72122
0.0008
0.11%
USDJPY
108.01
0.0190
-0.02%
USDCNY
6.48511
0.0066
-0.10%
USDCHF
0.91624
0.0005
-0.05%
USDCAD
1.24949
0.0009
-0.07%
USDMXN
19.8902
0.0097
-0.05%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.070
0.0847
-0.09%
USDKRW
1,112.31
6.3050
0.57%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,078
59
-0.17%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,907
28
-0.20%
NIKKEI 225
28,997
489
1.71%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
6,999
2
0.02%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0900
0.26
-0.42%
Brent
65.0700
0.25
-0.38%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9703
0.01
-0.66%
Heating oil
1.8473
0.01
-0.35%
Gold
1,797.51
4.05
0.23%
Silver
26.558
0.02
-0.06%
Copper
4.2755
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.5000
16.25
1.09%
Wheat
678.0000
4.75
0.71%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]