Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Electrolux - Osakekurssi
Kaavio
Quotes
ELUXB
195.10
Päivittäinen Muuta:
-3.45
-1.74%
Vuosittain:
-18.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
BDEV
Barratt Developments
695.60
-0.20
-0.03%
-12.17%
2021-01-15
BKG
Berkeley Group
4,467.00
-11.00
-0.25%
-10.53%
2021-01-15
ELUXB
Electrolux
195.10
-3.45
-1.74%
-18.33%
2021-01-15
HLMA
Halma
2,557.00
-6.00
-0.23%
20.84%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
PSN
Persimmon
2,690.00
20.00
0.75%
-5.61%
2021-01-15
SECUB
Securitas
133.85
-2.80
-2.05%
-17.12%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SK
SEB SA
153.00
-1.00
-0.65%
42.19%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SMIN
Smiths
1,495.00
-32.00
-2.10%
-12.95%
2021-01-15
SPX
Spirax-Sarco Engineering
11,435.00
-95.00
-0.82%
25.66%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
TW/
Taylor Wimpey PLC
163.60
-1.40
-0.85%
-22.13%
2021-01-15
VAF
Vista Alegre
0.91
0.01
1.11%
-31.06%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
OMX
OMXS 30
1954
-17.52
-0.89%
7.86%
2021-01-15
ELUXB:SS
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20810
0.0071
-0.58%
GBPUSD
1.35877
0.0096
-0.70%
AUDUSD
0.77133
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0090
0.01%
USDCNY
6.48438
0.0180
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.733
0.4937
0.55%
BTCUSD
35,466.48
3,668
-9.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,899
106
-0.34%
S&P 500
3,779.79
16
-0.41%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.51
0.39
-0.30%
Tesla
842.89
2.11
-0.25%
Microsoft
213.62
0.62
0.29%
Amazon
3,112.57
14.90
-0.48%
Facebook
251.80
6.21
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.33
-0.16%
JPMorgan Chase
139.46
1.68
-1.19%
Intel
58.44
0.80
-1.35%
Johnson & Johnson
160.55
0.05
-0.03%
Procter & Gamble
135.32
0.47
-0.35%
Exxon Mobil
48.27
2.04
-4.05%
3M
164.38
2.03
-1.22%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7320
0.07
2.51%
Gasoline
1.5281
0.03
-1.65%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.47
17.90
-0.97%
Silver
24.769
0.76
-2.98%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.5000
17.25
-1.20%
Wheat
671.5000
1.50
0.22%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]