Electrolux - Osakekurssi

Kaavio
Quotes

ELUXB

195.10

Päivittäinen Muuta:

-3.45 -1.74%

Vuosittain:

-18.33%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
BDEV	Barratt Developments	695.60		-0.20	-0.03%	-12.17%	2021-01-15
BKG	Berkeley Group	4,467.00		-11.00	-0.25%	-10.53%	2021-01-15
ELUXB	Electrolux	195.10		-3.45	-1.74%	-18.33%	2021-01-15
HLMA	Halma	2,557.00		-6.00	-0.23%	20.84%	2021-01-15
IMI	IMI	1,293.00		2.00	0.15%	9.72%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
PSN	Persimmon	2,690.00		20.00	0.75%	-5.61%	2021-01-15
SECUB	Securitas	133.85		-2.80	-2.05%	-17.12%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SK	SEB SA	153.00		-1.00	-0.65%	42.19%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SPX	Spirax-Sarco Engineering	11,435.00		-95.00	-0.82%	25.66%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
TW/	Taylor Wimpey PLC	163.60		-1.40	-0.85%	-22.13%	2021-01-15
VAF	Vista Alegre	0.91		0.01	1.11%	-31.06%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
OMX	OMXS 30	1954		-17.52	-0.89%	7.86%	2021-01-15

ELUXB:SS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20810	0.0071	-0.58%
GBPUSD	1.35877	0.0096	-0.70%
AUDUSD	0.77133	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0090	0.01%
USDCNY	6.48438	0.0180	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6016	0.3936	0.54%
DXY	90.733	0.4937	0.55%
BTCUSD	35,466.48	3,668	-9.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,899	106	-0.34%
S&P 500	3,779.79	16	-0.41%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	62	-0.91%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Todellinen	Chg	%Chg
Apple	128.51	0.39	-0.30%
Tesla	842.89	2.11	-0.25%
Microsoft	213.62	0.62	0.29%
Amazon	3,112.57	14.90	-0.48%
Facebook	251.80	6.21	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.33	-0.16%
JPMorgan Chase	139.46	1.68	-1.19%
Intel	58.44	0.80	-1.35%
Johnson & Johnson	160.55	0.05	-0.03%
Procter & Gamble	135.32	0.47	-0.35%
Exxon Mobil	48.27	2.04	-4.05%
3M	164.38	2.03	-1.22%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7320	0.07	2.51%
Gasoline	1.5281	0.03	-1.65%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.47	17.90	-0.97%
Silver	24.769	0.76	-2.98%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.5000	17.25	-1.20%
Wheat	671.5000	1.50	0.22%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]