EIX

57.70

Päivittäinen Muuta:

1.19%

Vuosittain:

-14.63%

Hinta Päivä vuosi
Ameren 72.86 1.68 2.36% -14.63%
AES 25.99 0.11 0.43% 54.52%
Atmos Energy 91.71 2.81 3.16% -17.76%
Avista 42.92 2.05 5.02% -18.39%
American Water Works 136.01 1.04 0.77% -3.95%
Black Hills 62.55 2.65 4.42% -22.47%
CMS Energy Corporation 55.37 1.46 2.71% -18.44%
CenterPoint Energy 20.66 0.79 3.98% -4.13%
Dominion Resources 69.86 1.86 2.74% -19.42%
DTE Energy 123.16 3.09 2.57% 6.06%
Duke Energy 88.53 2.07 2.39% -10.62%
Consolidated Edison 68.30 1.34 2.00% -22.30%
Edison International 57.70 0.68 1.19% -14.63%
Enbridge 44.83 0.24 0.54% -12.06%
Eversource Energy 80.66 3.39 4.39% -16.29%
Entergy 89.13 1.54 1.76% -28.28%
Evergy Inc 55.35 0.53 0.97% -20.75%
FirstEnergy 33.21 -0.01 -0.03% -28.55%
Hawaiian Electric Industries 37.24 0.91 2.50% -20.33%
IdaCorp 90.14 2.88 3.30% -16.06%
Kinder Morgan 15.87 0.18 1.15% -17.90%
NextEra Energy 70.70 -0.59 -0.83% -73.99%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
NiSource 21.86 0.36 1.67% -25.80%
NRG Energy 39.85 1.10 2.84% 16.11%
OGE Energy 31.74 0.98 3.19% -15.92%
ONEOK 49.57 1.32 2.74% -19.02%
PG&E 10.85 0.12 1.12% -23.97%
Public Service 56.26 1.60 2.93% 2.80%
PNM Resources 47.42 0.06 0.13% -8.51%
Pinnacle West Capital 76.30 1.65 2.21% -23.17%
Portland General Electric 43.33 0.78 1.83% -25.72%
PPL 28.25 0.34 1.22% -10.35%
SJW 62.56 1.19 1.94% -9.76%
Southern Co. 58.35 0.94 1.64% -12.74%
Sempra Energy 119.17 2.18 1.86% -16.00%
TransCanada 56.94 0.84 1.50% -21.35%
WEC Energy 84.48 2.20 2.67% -19.33%
Williams Companies 24.26 0.15 0.62% 39.03%
Aqua America 42.63 1.13 2.72% -8.66%
Xcel Energy 61.35 2.43 4.12% -12.54%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%