Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Essilor - Osakekurssi
Kaavio
Quotes
EI
141.18
Päivittäinen Muuta:
2.02
1.45%
Vuosittain:
34.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABF
Associated British Foods
2,308.00
-6.00
-0.26%
20.21%
2021-04-21
AD
Koninklijke Ahold Delhaize NV
23.09
0.34
1.47%
0.54%
2021-04-21
ADS
Adidas
271.55
2.45
0.91%
31.31%
2021-04-21
AENA
Aena
135.40
0.70
0.52%
18.88%
2021-04-21
ALC
Alcon AG
69.06
1.62
2.40%
35.89%
2021-04-21
BRBY
Burberry Group
2,054.00
49.00
2.44%
52.26%
2021-04-21
CA
Carrefour
15.86
0.76
5.03%
14.97%
2021-04-21
CFR
Richemont
94.76
1.94
2.09%
79.95%
2021-04-21
DGE
Diageo
3,228.00
29.50
0.92%
21.44%
2021-04-21
EDAP
EDAP TMS
8.37
0.10
1.20%
289.30%
2021-04-21
EI
Essilor
141.18
2.02
1.45%
34.84%
2021-04-21
FME
Fresenius Medical Care
65.02
0.98
1.53%
-4.19%
2021-04-21
FRE
Fresenius
39.44
1.18
3.07%
5.02%
2021-04-21
GN
GN Store Nord
541.00
9.60
1.81%
66.41%
2021-04-21
GRF
GRIFOLS
23.26
0.32
1.39%
-27.49%
2021-04-21
GVNV
Grandvision NV
27.00
-0.10
-0.37%
9.76%
2021-04-21
HEIA
Heineken
96.54
4.46
4.84%
28.72%
2021-04-21
HMB
H&M
204.10
3.55
1.77%
59.39%
2021-04-21
ITX
Inditex
28.53
0.66
2.37%
18.88%
2021-04-21
JMT
Jeronimo Martins
14.40
0.13
0.91%
-9.60%
2021-04-21
KER
Kering
652.20
26.10
4.17%
40.27%
2021-04-21
MC
LVMH
624.60
19.30
3.19%
76.72%
2021-04-21
MONC
Moncler
52.36
2.14
4.26%
56.35%
2021-04-21
OR
LOreal
342.60
5.00
1.48%
38.09%
2021-04-21
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PHIA
Philips
50.07
0.57
1.15%
26.17%
2021-04-21
PNDORA
Pandora
690.00
-7.80
-1.12%
209.42%
2021-04-21
RMS
HERMES INTERNATIONAL
1,026.50
16.50
1.63%
52.62%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
SAP
SAP
116.70
1.36
1.18%
7.82%
2021-04-21
SFER
Salvatore Ferragamo
17.94
0.59
3.37%
63.79%
2021-04-21
SN/
Smith & Nephew PLC
1,466.00
52.00
3.68%
-5.27%
2021-04-21
SNN
Smith Nephew
38.59
1.30
3.28%
-0.19%
2021-04-21
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TRIB
Trinity Biotech
3.60
0.21
6.14%
190.32%
2021-04-21
UHR
Swatch
275.80
-2.70
-0.97%
48.44%
2021-04-21
WDH
William Demant Holding
305.60
3.00
0.99%
88.24%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
3996
35.95
0.91%
41.12%
2021-04-21
N100
Euronext 100
1222
12.02
0.99%
40.35%
2021-04-21
CAC
CAC 40
6240
45.44
0.74%
41.44%
2021-04-21
EI:FP
Markkina-Arvo
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20332
0.0001
-0.01%
GBPUSD
1.39250
0.0013
-0.09%
AUDUSD
0.77526
0.0028
0.36%
NZDUSD
0.72075
0.0043
0.60%
USDJPY
108.08
0.0240
-0.02%
USDCNY
6.48964
0.0098
-0.15%
USDCHF
0.91700
0.0010
0.11%
USDCAD
1.24965
0.0115
-0.91%
USDMXN
19.8953
0.0587
-0.29%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5921
0.1719
-0.22%
DXY
91.134
0.1074
-0.12%
BTCUSD
55,287.04
1,216
-2.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,111
290
0.86%
S&P 500
4,168
33
0.80%
NASDAQ 100
13,914
105
0.76%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,136
95
0.50%
[+]
Todellinen
Chg
%Chg
Apple
133.63
0.52
0.39%
Tesla
743.57
24.58
3.42%
Microsoft
260.23
1.97
0.76%
Amazon
3,356.27
21.58
0.65%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.42
4.14
1.85%
JPMorgan Chase
150.42
1.15
0.77%
Intel
63.63
0.93
1.48%
Johnson & Johnson
166.84
0.36
0.22%
Procter & Gamble
137.05
0.70
-0.51%
Exxon Mobil
55.95
0.66
1.19%
3M
200.85
2.55
1.28%
Goldman Sachs
334.79
2.91
0.88%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0300
1.64
-2.62%
Brent
64.9800
1.59
-2.39%
Natural gas
2.6930
0.03
-1.25%
Gasoline
1.9703
0.05
-2.33%
Heating oil
1.8458
0.03
-1.82%
Gold
1,794.02
16.77
0.94%
Silver
26.585
0.72
2.76%
Copper
4.2920
0.08
1.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]