EI Essilor | Osakekurssi

Name: EI Essilor | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EI,Essilor,Osakekurssi,2/20/2020.

EI

142.50

Päivittäinen Muuta:

-0.10 -0.07%

Vuosittain:

32.99%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
EDAP	EDAP TMS	3.96	-0.01	-0.25%	44.53%	2020-02-19
EI	Essilor	142.50	-0.10	-0.07%	32.99%	2020-02-20
GN	GN Store Nord	410.40	0.40	0.10%	46.41%	2020-02-20
OXFD	Oxford Immunotec Global	14.98	0.05	0.33%	-11.20%	2020-02-19
PHIA	Philips	45.13	0.04	0.09%	29.99%	2020-02-20
SNN	Smith Nephew	48.22	0.25	0.52%	27.16%	2020-02-19
TRIB	Trinity Biotech	0.98	0.03	3.01%	-67.38%	2020-02-19

		Hinta		Päivä	vuosi	Päivämäärä
CAC	CAC 40	6104	1.51	0.02%	17.49%	2020-02-20
N100	Euronext 100	1179	-2.69	-0.23%	16.54%	2020-02-20
SX5E	Euro Stoxx 50	3851	-8.77	-0.23%	18.02%	2020-02-20

	Todellinen	Chg	%Chg
EURUSD	1.07971	0.0011	-0.10%
GBPUSD	1.29079	0.0013	-0.10%
AUDUSD	0.66310	0.0052	-0.78%
NZDUSD	0.63406	0.0047	-0.74%
USDJPY	111.77	0.5450	0.49%
USDCNY	7.02763	0.0194	0.28%
USDCHF	0.98342	0.0002	-0.02%
USDCAD	1.32494	0.0028	0.21%
USDMXN	18.6499	0.0907	0.49%
USDINR	71.6120	0.0220	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8562	0.2655	0.42%
DXY	99.748	0.0434	0.04%
BTCUSD	9,573.79	22	-0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,323	24	-0.08%
S&P 500	3,384	2	-0.07%
NASDAQ 100	9,714	4	-0.04%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,454	3	-0.04%
DAX	13,756	33	-0.24%
CAC 40	6,105	2	0.02%
FTSE MIB	25,389	88	-0.35%
IBEX 35	10,019	55	-0.54%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.4597	0.15	0.28%
Brent	59.1499	0.01	0.02%
Natural gas	1.9580	0.01	-0.35%
Gasoline	1.6663	0.00	-0.20%
Heating oil	1.7019	0.01	-0.46%
Gold	1,610.23	2.54	-0.16%
Silver	18.2129	0.19	-1.01%
Copper	2.5946	0.01	-0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5192	1.63	-0.18%
Wheat	561.4196	0.22	0.04%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]