EGPPLN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
EGPJPY	7.0182		0.0171	0.24%	3.89%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
EGPCNY	0.4086		-0.0022	-0.54%	-5.67%	2021-09-15
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
EGPCHF	0.0592		-0.00002	-0.04%	3.16%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
EGPCAD	0.0807		-0.0003	-0.32%	-3.02%	2021-09-17
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
EGPBRL	0.3330		-0.0014	-0.42%	-1.65%	2021-09-15
EGPPLN	0.2471		0.0007	0.28%	3.71%	2021-09-16
EGPAUD	0.0872		-0.0003	-0.37%	-0.11%	2021-09-17
EGPEUR	0.0542		-0.0001	-0.11%	1.74%	2021-09-17
EGPGBP	0.0463		0.000005	0.01%	-3.93%	2021-09-17
EGPNZD	0.0901		-0.0001	-0.13%	-5.39%	2021-09-17
EGPUSD	0.0638		0	0%	1.60%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17792	0.0015	0.12%
GBPUSD	1.37938	0.0004	-0.03%
AUDUSD	0.73012	0.0010	0.14%
BTCUSD	47,380.02	381	-0.80%
NZDUSD	0.70659	0.0005	-0.07%
USDJPY	109.98	0.2690	0.25%
USDCNY	6.45529	0.0015	0.02%
USDCHF	0.92744	0.0000	0.00%
USDCAD	1.26642	0.0018	-0.14%
USDMXN	19.9470	0.0075	0.04%
USDINR	73.5040	0.0660	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6552	0.4643	0.64%
DXY	92.829	0.1025	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,545	205	-0.59%
US500	4,451.52	22	-0.50%
USNDX	15,470	45	-0.29%
JP225	30,517	194	0.64%
GB100	7,009	18	-0.26%
DE30	15,618	34	-0.22%
FR40	6,611	12	-0.18%
IT40	26,071	107	0.41%
ES35	8,781	47	0.54%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,045	0	0.01%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.3000	0.37	-0.49%
Natural gas	5.3750	0.04	0.75%
Gasoline	2.1687	0.01	-0.57%
Heating oil	2.2043	0.01	-0.30%
Gold	1,762.29	8.90	0.51%
Silver	23.010	0.08	0.35%
Copper	4.3255	0.05	1.10%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2840	0.021	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7341	0.039	0.04%
France	0.0500	0.024	0.02%
South Africa	8.9750	0.060	0.06%
Switzerland	-0.2190	0.002	0.00%
China	2.8930	0.016	-0.02%
[+]