EGPMXN - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4383		0.0093	0.17%	18.82%	2021-04-13
MXNCNY	0.3250		-0.0004	-0.12%	15.86%	2021-04-12
MXNCHF	0.0458		-0.0001	-0.18%	18.14%	2021-04-12
MXNCAD	0.0623		0.0002	0.26%	9.08%	2021-04-12
EGPCHF	0.0590		-0.00004	-0.07%	-5.69%	2021-04-12
EGPCAD	0.0801		0.00005	0.06%	-13.19%	2021-04-12
EGPMXN	1.2856		-0.0012	-0.10%	-20.33%	2021-04-12
EGPAUD	0.0837		0.0001	0.09%	-22.81%	2021-04-12
EGPEUR	0.0537		0.0001	0.10%	-9.34%	2021-04-12
EGPGBP	0.0464		-0.0001	-0.26%	-15.55%	2021-04-12
EGPNZD	0.0907		-0.0001	-0.09%	-18.26%	2021-04-12
EGPUSD	0.0638		-0.00001	-0.02%	0.13%	2021-04-12
MXNAUD	0.0651		-0.00001	-0.01%	-3.11%	2021-04-12
MXNBRL	0.2845		0.0026	0.91%	36.85%	2021-04-12
MXNEUR	0.0417		-0.000002	-0.004%	13.65%	2021-04-12
MXNGBP	0.0362		-0.0001	-0.16%	6.22%	2021-04-12
MXNNZD	0.0706		0.0001	0.09%	2.69%	2021-04-12
MXNUSD	0.0496		0.00002	0.04%	25.77%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.18897	0.0025	-0.21%
GBPUSD	1.37328	0.0022	-0.16%
AUDUSD	0.76009	0.0029	-0.38%
NZDUSD	0.70117	0.0022	-0.31%
USDJPY	109.74	0.3730	0.34%
USDCNY	6.55462	0.0068	0.10%
USDCHF	0.92455	0.0024	0.25%
USDCAD	1.25781	0.0018	0.15%
USDMXN	20.1796	0.0406	0.20%
USDINR	75.1370	0.1570	0.21%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3706	0.1186	0.15%
DXY	92.272	0.1344	0.15%
BTCUSD	60,400.00	568	0.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,765	20	0.06%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,814	5	-0.04%
NIKKEI 225	29,835	297	1.00%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,975	1	0.01%
SHANGHAI	3,413	0	0.00%
SENSEX	48,100	217	0.45%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9800	0.28	0.47%
Brent	63.5800	0.30	0.47%
Natural gas	2.5550	0.01	-0.23%
Gasoline	1.9739	0.00	0.20%
Heating oil	1.8142	0.01	0.34%
Gold	1,731.11	1.40	-0.08%
Silver	24.839	0.01	-0.02%
Copper	4.0210	0.01	-0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]