EGPMMK - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EGPEUR	0.0539		-0.0003	-0.51%	-3.58%	2020-10-01
EGPUSD	0.0634		-0.0001	-0.20%	3.49%	2020-10-01
MMKEUR	0.0007		0.0000004	0.07%	9.65%	2020-09-30
MMKUSD	0.0008		-0.000001	-0.08%	17.32%	2020-09-30
EGPAUD	0.0881		-0.0006	-0.68%	-3.68%	2020-10-01
EGPCAD	0.0843		-0.0003	-0.35%	3.24%	2020-10-01
EGPCHF	0.0582		-0.0003	-0.57%	-4.74%	2020-10-01
EGPGBP	0.0490		-0.0003	-0.53%	-1.79%	2020-10-01
EGPJPY	6.7139		0.0115	0.17%	2.18%	2020-10-01
EGPNZD	0.0954		-0.0007	-0.70%	-2.52%	2020-10-01
MMKAUD	0.0011		-0.000005	-0.44%	9.73%	2020-09-30
MMKCAD	0.0010		-0.00001	-0.63%	17.22%	2020-09-30
MMKCHF	0.0007		0.000001	0.08%	8.40%	2020-09-30
MMKGBP	0.0006		-0.000003	-0.49%	11.70%	2020-09-30
MMKJPY	0.0808		-0.0003	-0.31%	15.41%	2020-09-30
MMKNZD	0.0012		-0.000005	-0.42%	11.06%	2020-09-30
EGPBRL	0.3558		-0.0009	-0.26%	40.56%	2020-10-01
EGPCNY	0.4276		-0.0037	-0.86%	-2.40%	2020-10-01
MMKBRL	0.0043		-0.00002	-0.49%	59.44%	2020-09-30
MMKCNY	0.0052		-0.00003	-0.56%	11.39%	2020-09-30
EGPMMK	82.9625		-0.0420	-0.05%	-11.62%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28854	0.0033	-0.26%
AUDUSD	0.71819	0.0015	0.21%
NZDUSD	0.66475	0.0027	0.41%
USDJPY	105.56	0.1320	0.13%
USDCNY	6.75016	0.0344	-0.51%
USDCHF	0.91898	0.0019	-0.21%
USDCAD	1.32847	0.0026	-0.19%
USDMXN	21.8406	0.2375	-1.08%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.740	0.1456	-0.16%
BTCUSD	10,603.02	175	-1.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,782	2	0.01%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,600	183	1.60%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Todellinen	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6900	1.61	-3.81%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1473	0.06	-4.89%
Heating oil	1.1203	0.03	-2.49%
Gold	1,905.20	19.76	1.05%
Silver	23.830	0.62	2.67%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]