Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
EastGroup Properties - Osakekurssi
Kaavio
Quotes
EGP
151.85
Päivittäinen Muuta:
-0.40
-0.26%
Vuosittain:
41.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AHH
Armada Hoffler Properties
13.59
-0.01
-0.07%
52.01%
2021-04-16
ARE
Alexandria Real Estate Equities
174.99
0.77
0.44%
12.67%
2021-04-16
AVB
AvalonBay Communities
189.56
1.20
0.64%
11.26%
2021-04-16
BDN
Brandywine Realty
13.11
0.16
1.24%
26.06%
2021-04-15
BXP
Boston Properties
105.43
0.04
0.04%
10.40%
2021-04-16
CLI
Mack Cali Realty
16.16
-0.04
-0.25%
0.37%
2021-04-16
COR
CoreSite Realty
124.20
0.15
0.12%
4.15%
2021-04-16
CUBE
CubeSmart
40.69
0.04
0.10%
59.26%
2021-04-16
DEI
Douglas Emmett
32.08
-0.05
-0.16%
3.85%
2021-04-16
DLR
Digital Realty
146.24
-1.00
-0.68%
-2.04%
2021-04-16
DOC
Physicians Realty
18.53
0.11
0.60%
16.98%
2021-04-16
DRE
Duke Realty
44.21
-0.04
-0.09%
26.60%
2021-04-16
EGP
EastGroup Properties
151.85
-0.40
-0.26%
41.33%
2021-04-16
EQR
Equity Residential
72.50
0.27
0.37%
3.88%
2021-04-16
ESRT
Empire State Realty
11.33
0.12
1.07%
27.30%
2021-04-16
ESS
Essex Property
288.34
-0.82
-0.28%
10.54%
2021-04-16
EXR
Extra Space Storage
142.42
0.24
0.17%
53.09%
2021-04-16
FR
First Industrial Realty
48.18
0.13
0.27%
35.45%
2021-04-16
FRT
Federal Realty Investment
107.19
1.72
1.63%
42.24%
2021-04-16
HCP
Healthpeak Properties, Inc.
33.12
-0.03
-0.09%
24.93%
2021-04-16
HIW
Highwoods Properties
43.64
0.17
0.39%
14.24%
2021-04-16
HPP
Hudson Pacific Properties
27.75
-0.12
-0.43%
12.67%
2021-04-16
HR
Healthcare Realty
31.49
0.02
0.06%
4.48%
2021-04-16
HTA
Healthcare Of America
28.44
0.09
0.32%
14.26%
2021-04-16
KIM
Kimco Realty
19.79
-0.13
-0.65%
121.86%
2021-04-16
KRC
Kilroy Realty
67.48
0.43
0.64%
10.01%
2021-04-16
LTC
LTC Properties
43.35
-0.12
-0.28%
20.72%
2021-04-16
LXP
Lexington Realty
11.60
-0.08
-0.68%
13.06%
2021-04-16
MNR
Monmouth Real Estate Investment
18.37
-0.06
-0.33%
46.96%
2021-04-16
O
Realty Income
67.14
0.22
0.33%
28.20%
2021-04-16
OFC
Orate Office Properties
27.55
0.25
0.92%
5.92%
2021-04-16
OHI
Omega Healthcare Investors
37.29
0.16
0.43%
15.02%
2021-04-16
PGRE
Paramount Group
10.61
0.13
1.24%
16.34%
2021-04-16
PLD
ProLogis
112.40
0.04
0.04%
24.58%
2021-04-16
PSA
Public Storage
267.60
-0.04
-0.01%
36.20%
2021-04-16
PSB
PS Business Parks
161.88
0.48
0.30%
21.02%
2021-04-16
QTS
QTS Realty
65.49
0.04
0.06%
2.12%
2021-04-16
REXR
Rexford Industrial Realty
54.87
0.23
0.42%
31.87%
2021-04-16
RPAI
Retail Properties Of America
11.49
0.55
5.03%
147.36%
2021-04-15
SBRA
Sabra Health Care Reit
17.80
-0.08
-0.45%
35.26%
2021-04-16
SLG
SL Green Realty
71.40
0.76
1.08%
39.29%
2021-04-16
STAG
STAG Industrial
35.61
-0.07
-0.20%
36.54%
2021-04-16
TRNO
Terreno Realty
61.81
-0.31
-0.50%
12.75%
2021-04-16
UDR
UDR
44.94
0.08
0.18%
15.41%
2021-04-16
VNO
Vornado Realty
45.08
0.23
0.51%
7.21%
2021-04-16
VTR
Ventas
55.82
0.21
0.38%
78.40%
2021-04-16
WELL
Welltower Inc
76.38
0.13
0.17%
55.56%
2021-04-16
WRE
Washington Real Estate Investment
22.94
0.04
0.17%
0.13%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2258
1.10
0.05%
83.73%
2021-04-16
MID
S&P MidCap 400
2716
16.41
0.61%
73.99%
2021-04-16
EGP:US
Varat
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19766
0.0007
0.06%
GBPUSD
1.38218
0.0037
0.27%
AUDUSD
0.77332
0.0017
-0.22%
NZDUSD
0.71378
0.0038
-0.53%
USDJPY
108.80
0.1210
0.11%
USDCNY
6.52638
0.0004
-0.01%
USDCHF
0.91971
0.0023
-0.25%
USDCAD
1.25017
0.0044
-0.35%
USDMXN
19.9021
0.0485
-0.24%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.5935
0.0227
-0.40%
USDRUB
75.8423
0.4657
-0.61%
DXY
91.571
0.1192
-0.13%
BTCUSD
61,488.18
1,751
-2.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,131
96
0.28%
S&P 500
4,179
9
0.22%
NASDAQ 100
14,032
6
0.04%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,022
39
0.56%
DAX
15,468
212
1.39%
CAC 40
6,293
59
0.94%
FTSE MIB
24,705
182
0.74%
IBEX 35
8,611
39
0.46%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,593
25
0.69%
TSX
19,343
21
0.11%
[+]
Todellinen
Chg
%Chg
Apple
133.92
0.58
-0.43%
Tesla
733.42
5.27
-0.71%
Microsoft
260.11
0.61
0.24%
Amazon
3,397.05
17.96
0.53%
Facebook
305.55
2.24
-0.73%
Alibaba
239.01
0.04
-0.02%
Visa
226.07
0.18
-0.08%
JPMorgan Chase
152.89
0.73
0.48%
Intel
64.91
0.10
-0.15%
Johnson & Johnson
161.69
1.30
0.81%
Procter & Gamble
137.29
0.06
0.04%
Exxon Mobil
56.82
0.16
-0.28%
3M
198.64
1.16
0.59%
Goldman Sachs
339.24
0.79
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1400
0.32
-0.50%
Brent
66.7900
0.15
-0.22%
Natural gas
2.6840
0.03
0.98%
Gasoline
2.0452
0.01
-0.32%
Heating oil
1.8934
0.01
-0.29%
Gold
1,778.22
15.01
0.85%
Silver
26.043
0.18
0.71%
Copper
4.1845
0.05
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.2500
9.00
0.63%
Wheat
650.5000
3.25
-0.50%
Lean Hogs
103.2250
0.15
-0.14%
Lumber
1,279.30
18.60
1.48%
Coffee
129.35
3.35
-2.52%
[+]
Todellinen
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7610
0.022
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]