Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Eldorado Gold USA - Osakekurssi
Kaavio
Quotes
EGO
10.42
Päivittäinen Muuta:
-0.05
-0.48%
Vuosittain:
11.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
19.45
-0.65
-3.23%
-7.78%
2021-02-25
AEM
Agnico Eagle Mines
72.37
1.33
1.87%
12.53%
2021-03-01
AGI
Alamos Gold
9.25
0.23
2.55%
16.79%
2021-03-01
BTO
B2Gold
5.67
0.13
2.26%
6.69%
2021-03-01
CDE
CoEUR Mining
8.87
-0.13
-1.44%
89.53%
2021-03-01
CG
Centerra Gold
12.41
0.06
0.49%
47.21%
2021-03-01
CGG
China Gold Intl Res
3.06
-0.03
-0.97%
185.98%
2021-03-01
DPM
Dundee Precious Metals Inc
7.84
-0.07
-0.89%
46.54%
2021-03-01
DRD
DRDGold
9.16
0.12
1.32%
41.14%
2021-03-01
EDV
Endeavour Mining Corp
24.51
0
0%
4.65%
2021-03-01
EGO
Eldorado Gold USA
10.42
-0.05
-0.48%
11.56%
2021-03-01
EQX
Equinox Gold Corp
10.54
0
0%
3.33%
2021-03-01
FNV
Franco Nevada
106.28
-0.74
-0.69%
-3.33%
2021-03-01
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
IAG
IAMGOLD Corp (USA)
2.88
-0.09
-2.86%
2.86%
2021-03-01
K
Kinross
8.03
0.12
1.52%
13.74%
2021-03-01
MUX
Mcewen Mining
1.07
-0.04
-3.60%
9.65%
2021-03-01
NEM
Newmont Mining
54.72
0.36
0.66%
16.85%
2021-03-01
OGC
OceanaGold Corp
1.86
-0.03
-1.33%
-18.28%
2021-03-01
OR
Osisko Gold Royalties
12.74
0.04
0.32%
13.45%
2021-03-01
PALL
S Physical Palladium Shares
220.27
4.16
1.92%
-7.00%
2021-03-01
PVG
Pretium Resources
12.57
0.19
1.53%
33.44%
2021-03-01
RGLD
Royal Gold Usa)
103.57
-0.14
-0.13%
3.52%
2021-03-01
SLW
Wheaton Precious marketsls Corp
46.34
0.82
1.80%
-12.38%
2021-03-01
SSRI
SSR Mining
14.24
0.05
0.36%
-18.58%
2021-03-01
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
15.58
0.16
1.04%
-12.62%
2021-03-01
WDO
Wesdome Gold Mines Ltd
8.41
-0.14
-1.64%
-7.58%
2021-03-01
YRI
Yamana Gold
5.22
0.16
3.16%
-1.51%
2021-03-01
EGO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20437
0.0029
-0.24%
GBPUSD
1.39178
0.0006
-0.04%
AUDUSD
0.77744
0.0067
0.87%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
106.84
0.2930
0.27%
USDCNY
6.46927
0.0106
-0.16%
USDCHF
0.91559
0.0070
0.77%
USDCAD
1.26518
0.0091
-0.71%
USDMXN
20.6092
0.2442
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.6001
0.0015
0.03%
USDRUB
74.1997
0.3994
-0.54%
DXY
91.063
0.1837
0.20%
BTCUSD
48,106.82
1,997
4.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,658
726
2.35%
S&P 500
3,912.63
102
2.67%
NASDAQ 100
13,264
355
2.75%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,606
123
1.89%
DAX
14,030
244
1.77%
CAC 40
5,806
103
1.80%
FTSE MIB
23,281
433
1.89%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,342
282
1.56%
[+]
Todellinen
Chg
%Chg
Apple
127.24
5.98
4.93%
Tesla
711.51
36.01
5.33%
Microsoft
236.86
4.48
1.93%
Amazon
3,133.20
40.27
1.30%
Facebook
265.45
7.83
3.04%
Alibaba
241.91
4.15
1.75%
Visa
217.33
4.94
2.33%
JPMorgan Chase
151.29
4.13
2.81%
Intel
62.95
2.18
3.59%
Johnson & Johnson
159.86
1.40
0.88%
Procter & Gamble
125.00
1.47
1.19%
Exxon Mobil
57.08
2.71
4.98%
3M
176.90
1.84
1.05%
Goldman Sachs
330.17
10.82
3.39%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.5300
0.97
-1.58%
Brent
63.6000
0.82
-1.27%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9396
0.01
-0.56%
Heating oil
1.8173
0.03
-1.40%
Gold
1,723.43
10.06
-0.58%
Silver
26.563
0.06
-0.21%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Todellinen
Chg
%Chg
US
1.45
0.010
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]