Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Equifax
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Automatic Data Processing
ADP:US
$ 652.3M
387.1M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 27.21M
21.74M
2020-06
Calgon Carbon
CCC:US
$ 3.37M
2.62M
2020-06
Cintas
CTAS:US
$ 349.71M
108.57M
2020-09
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Costar
CSGP:US
$ 8.13M
545.5K
2020-06
Ecolab
ECL:US
$ 279M
122.2M
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Fair Isaac
FICO:US
$ 82.87M
7.14M
2020-06
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
Fiserv
FISV:US
$ 168M
30M
2020-06
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Gartner
IT:US
$ 10.18M
2.45M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Iron Mountain
IRM:US
$ 179.03M
21.46M
2020-06
Jack Henry Associates
JKHY:US
$ 7.81M
1.71M
2020-06
Manpowergroup
MAN:US
$ 6.16M
4.48M
2020-09
Mastercard
MA:US
$ 1748M
310M
2020-06
Moodys
MCO:US
$ 708M
108M
2020-06
Msci
MSCI:US
$ 21.52M
729.1K
2020-06
Nielsen
NLSN:US
$ 267M
76M
2020-09
On Assignment
ASGN:US
$ 7.6M
260K
2020-06
Oracle
ORCL:US
$ 3404M
985M
2020-09
Paychex
PAYX:US
$ 315.2M
15.6M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Robert Half International
RHI:US
$ 76.21M
18.29M
2020-09
S&P Global Inc
SPGI:US
$ 110.9M
19.2M
2020-06
Square
SQ:US
$ 18.3M
3.54M
2020-06
Stericycle
SRCL:US
$ 52.8M
4.5M
2020-06
Thomson Reuters USA
TRI:US
$ 36.8M
10.1M
2020-06
Verisk Analytics
VRSK:US
$ 25.97M
740K
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
Equifax - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20701
0.0005
-0.04%
GBPUSD
1.35653
0.0007
-0.05%
AUDUSD
0.76848
0.0023
-0.29%
NZDUSD
0.71222
0.0008
-0.11%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.49668
0.0129
0.20%
USDCHF
0.89186
0.0014
0.16%
USDCAD
1.27790
0.0042
0.33%
USDMXN
19.8390
0.0409
0.21%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7100
0.1038
0.14%
DXY
90.843
0.0713
0.08%
BTCUSD
35,200.00
800
-2.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,216
303
-1.06%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,735
300
-0.61%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
0.38
-0.73%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6450
0.09
-3.36%
Gasoline
1.5161
0.01
-0.80%
Heating oil
1.5834
0.01
-0.60%
Gold
1,829.03
2.44
0.13%
Silver
24.880
0.14
0.58%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]