EFX

166.50

Päivittäinen Muuta:

0.76%

Vuosittain:

20.70%

Hinta Päivä vuosi
ADP 174.79 2.70 1.57% 3.82%
Aramark 38.18 1.44 3.92% -9.80%
On Assignment 82.46 3.59 4.55% 23.22%
Bright Horizons Family Solutions 166.00 1.12 0.68% 10.06%
Bazaarvoice 13.80 0.38 2.83% -14.34%
Calgon Carbon 27.95 -0.06 -0.21% 63.55%
CoreLogic 77.44 0.07 0.09% 86.29%
CoStar 893.23 22.53 2.59% 51.06%
Cintas 363.47 3.78 1.05% 42.71%
Ecolab 225.61 5.86 2.67% 21.92%
Equifax 166.50 1.25 0.76% 20.70%
Experian 2,661.00 -17.00 -0.63% 8.57%
FactSet Research Systems 351.01 4.44 1.28% 33.07%
Fair Isaac 494.81 11.29 2.34% 37.08%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Houghton Mifflin Harcourt 3.43 0.02 0.59% -37.52%
H&R Block 18.04 0.04 0.22% -22.77%
IHS Markit Ltd 93.64 3.03 3.34% 28.79%
Iron Mountain 29.16 1.07 3.81% -10.00%
Gartner 154.92 2.22 1.45% -2.24%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
Korn Ferry International 42.79 1.47 3.56% 6.42%
Mastercard 344.35 9.21 2.75% 18.80%
ManpowerGroup 92.25 3.65 4.12% -1.18%
Moody's 285.66 5.78 2.07% 24.55%
Msci 421.71 2.41 0.57% 61.93%
Nielsen 17.96 0.72 4.18% -8.92%
Oracle 59.96 0.69 1.16% 9.66%
Paychex 94.47 1.17 1.25% 11.90%
PayPal 217.77 3.23 1.51% 108.39%
Robert Half International 65.97 1.28 1.98% 12.98%
S&P Global Inc 339.45 12.84 3.93% 25.01%
Square 205.53 3.53 1.75% 205.69%
Stericycle 70.19 0.53 0.76% 8.10%
TriNet 77.38 0.91 1.19% 43.30%
Thomson Reuters USA 81.23 1.09 1.36% 15.40%
Visa 212.68 4.63 2.23% 16.93%
Verisk Analytics 195.68 1.83 0.94% 34.01%
WEX 191.49 10.49 5.80% -2.83%

Hinta Päivä vuosi
S&P 500 3699 32.40 0.88% 18.71%