EFX

173.14

Päivittäinen Muuta:

2.00%

Vuosittain:

22.20%

Hinta Päivä vuosi
ADP 180.42 2.16 1.21% 19.55%
Aramark 42.20 0.96 2.33% 41.80%
On Assignment 93.68 0.67 0.72% 145.43%
Bright Horizons Family Solutions 162.40 0.90 0.56% 19.06%
Bazaarvoice 17.20 0.67 4.05% 39.61%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 78.97 -0.12 -0.15% 67.79%
CoStar 792.31 -6.38 -0.80% 18.80%
Cintas 340.60 1.25 0.37% 35.78%
Ecolab 211.59 3.68 1.77% 15.09%
Equifax 173.14 3.39 2.00% 22.20%
Experian 2,442.00 60.00 2.52% 1.33%
FactSet Research Systems 315.90 1.65 0.53% 20.73%
Fair Isaac 429.86 -14.88 -3.35% 36.09%
Fidelity National Information Services 144.52 3.38 2.39% 11.14%
Fiserv 121.50 1.81 1.51% 21.46%
Fleetcor Technologies 283.67 1.36 0.48% 27.44%
Green Dot 47.43 0.77 1.65% 58.84%
Global Payments 203.33 5.04 2.54% 23.42%
Houghton Mifflin Harcourt 6.31 0.11 1.77% 49.88%
H&R Block 20.12 0.21 1.05% 0%
IHS Markit Ltd 93.17 2.36 2.60% 53.54%
Iron Mountain 36.57 0.78 2.18% 23.76%
Gartner 186.60 3.13 1.71% 69.45%
Jack Henry Associates 151.00 -0.78 -0.51% -0.42%
Korn Ferry International 62.63 1.26 2.05% 112.95%
Mastercard 371.33 10.45 2.90% 41.72%
ManpowerGroup 101.10 3.05 3.11% 49.76%
Moody's 289.48 2.04 0.71% 37.29%
Msci 402.63 -12.09 -2.92% 55.53%
Nielsen 26.26 1.31 5.25% 83.89%
Oracle 72.16 2.19 3.13% 56.84%
Paychex 93.20 1.08 1.17% 28.62%
PayPal 226.09 -12.96 -5.42% 120.30%
Robert Half International 77.21 0.29 0.38% 72.85%
S&P Global Inc 342.72 8.20 2.45% 41.32%
Square 201.87 -14.57 -6.73% 207.03%
Stericycle 68.75 0.77 1.13% 25.46%
TriNet 80.83 1.18 1.48% 57.44%
Thomson Reuters USA 85.68 -0.71 -0.82% 21.20%
Visa 220.27 4.86 2.26% 28.72%
Verisk Analytics 171.65 3.53 2.10% 16.04%
WEX 216.33 2.36 1.10% 59.95%

Hinta Päivä vuosi
S&P 500 3863 -20.59 -0.54% 34.03%