Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Enerflex - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAS
Basic Energy Services
0.32
-0.04
-11.17%
120.55%
2021-03-02
CEU
Canadian Energy Services
1.57
-0.03
-1.88%
-21.11%
2021-03-02
CFW
Calfrac Well Services
4.00
-0.04
-0.99%
506.06%
2021-03-02
CHX
ChampionX Corp
21.86
-0.96
-4.21%
19.52%
2021-03-02
CKH
Seacor
42.28
-0.22
-0.52%
24.35%
2021-03-02
CLB
Core Laboratories
36.84
1.30
3.66%
33.29%
2021-03-01
EFX
Enerflex
8.88
-0.17
-1.88%
22.31%
2021-03-02
ESI
Ensign Energy Services
1.17
-0.01
-0.85%
-36.41%
2021-03-02
FET
Forum Energy Technologies
21.10
-1.62
-7.13%
2,830.15%
2021-03-02
HLX
Helix Energy Solutions
4.99
-0.28
-5.31%
-23.11%
2021-03-02
MTL
Mullen
10.21
-0.40
-3.77%
32.43%
2021-03-02
MTRX
Matrix Service
13.83
-0.49
-3.42%
14.06%
2021-03-02
NR
Newpark Resources
3.85
-0.07
-1.79%
14.93%
2021-03-02
OII
Oceaneering International
12.83
1.03
8.73%
19.57%
2021-03-01
OIS
Oil States International
7.98
0.65
8.87%
1.27%
2021-03-01
PD
Precision Drilling
28.65
-0.60
-2.05%
1,701.89%
2021-03-02
PSI
Pason Systems
9.53
-0.26
-2.66%
-24.12%
2021-03-02
RES
RPC
6.06
-0.36
-5.58%
71.67%
2021-03-02
SCL
ShawCor
4.91
-0.21
-4.10%
-37.13%
2021-03-02
SES
Secure Energy Services
3.10
-0.14
-4.32%
-18.85%
2021-03-02
SLCA
US Silica
13.50
-0.15
-1.10%
195.40%
2021-03-02
TCW
Trican Well Service
1.92
0
0%
125.88%
2021-03-02
TDW
Tidewater
13.19
0.35
2.73%
-5.92%
2021-03-02
TTI
Tetra Technologies
2.57
0.06
2.39%
137.96%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
EFX:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20877
0.0001
0.01%
GBPUSD
1.39566
0.0001
-0.01%
AUDUSD
0.78270
0.0003
0.04%
NZDUSD
0.72941
0.0005
0.06%
USDJPY
106.73
0.0190
-0.02%
USDCNY
6.47311
0.0011
-0.02%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26344
0.0001
-0.01%
USDMXN
20.6056
0.0048
0.02%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.790
0.2491
-0.27%
BTCUSD
48,658.53
142
0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,452
61
0.19%
S&P 500
3,880.85
11
0.27%
NASDAQ 100
13,112
52
0.40%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4100
0.27
-0.43%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9252
0.01
-0.58%
Heating oil
1.8029
0.02
-0.90%
Gold
1,735.77
2.32
-0.13%
Silver
26.715
0.04
-0.13%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]