EFSC

50.02

Päivittäinen Muuta:

-0.40%

Vuosittain:

80.90%

Hinta Päivä vuosi
Banner 55.21 -0.21 -0.38% 67.20%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
Boston Private Financial Hldg 13.87 0 0% 97.02%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
First Busey 25.44 -0.03 -0.12% 54.37%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Central Pacific Financial 27.22 -0.23 -0.84% 84.79%
Enterprise Financial Services 50.02 -0.20 -0.40% 80.90%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Business Financial Services 24.32 0.10 0.41% 60.53%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Great Southern Bancorp 56.38 -0.22 -0.39% 49.11%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
Midwestone Financial 30.48 -0.13 -0.42% 65.92%
National Bank 39.51 -0.16 -0.40% 71.78%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
Provident Financial Services 23.24 -0.04 -0.17% 76.46%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
SVB Financial 519.26 0.32 0.06% 197.28%
1st Source 47.00 -0.12 -0.25% 48.31%
S&T Bancorp 32.82 -0.36 -1.09% 25.89%
Bancorp 22.17 -0.74 -3.23% 252.46%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
First Financial Thff 44.69 -0.44 -0.98% 41.74%
UMB Financial 94.21 -0.13 -0.14% 107.37%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
West Bancorporation 25.10 -0.37 -1.45% 57.27%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%