Euronet Worldwide - Osakekurssi

Kaavio
Quotes

EEFT

131.63

Päivittäinen Muuta:

0.29 0.22%

Vuosittain:

-19.24%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	39.33	-0.19	-0.48%	11.13%	2021-01-26
ADP	ADP	164.53	0.85	0.52%	-6.38%	2021-01-26
ADS	Alliance Data Systems	68.60	-0.66	-0.95%	-35.07%	2021-01-26
BR	Broadridge Financial Solutions	151.79	1.12	0.74%	17.29%	2021-01-26
CATM	Cardtronics	38.76	-0.05	-0.13%	-14.19%	2021-01-26
CDK	Cdk Global	50.89	0.66	1.31%	-4.63%	2021-01-26
CLGX	CoreLogic	76.42	-0.69	-0.89%	66.78%	2021-01-26
CSGP	CoStar	903.05	-6.21	-0.68%	38.40%	2021-01-26
CSGS	CSG Systems International	45.23	0.11	0.24%	-11.05%	2021-01-26
CTSH	Cognizant Technology Solutions	79.55	-0.48	-0.60%	28.78%	2021-01-26
DXC	DXC Technology Co	29.35	0.20	0.69%	-12.49%	2021-01-26
EBAY	eBay	59.17	1.92	3.35%	66.77%	2021-01-26
EEFT	Euronet Worldwide	131.63	0.29	0.22%	-19.24%	2021-01-26
ENV	Envestnet	83.14	0.46	0.56%	14.96%	2021-01-26
EPAM	EPAM Systems	350.75	-3.40	-0.96%	54.62%	2021-01-26
EPAY	Bottomline Technologies	49.98	-0.88	-1.73%	-8.86%	2021-01-26
EXLS	ExlService	84.11	-0.16	-0.19%	14.67%	2021-01-26
FIS	Fidelity National Information Services	128.16	0.35	0.27%	-12.45%	2021-01-26
FISV	Fiserv	106.21	-0.50	-0.47%	-10.97%	2021-01-26
FLT	Fleetcor Technologies	261.03	-0.04	-0.02%	-16.67%	2021-01-26
FOCS	Focus Financial Partners Inc	49.93	-0.98	-1.93%	78.90%	2021-01-26
G	Genpact	40.69	-0.25	-0.61%	-6.82%	2021-01-26
GDOT	Green Dot	51.16	-1.14	-2.18%	74.73%	2021-01-26
GPN	Global Payments	186.34	1.26	0.68%	-4.69%	2021-01-26
JKHY	Jack Henry Associates	154.87	2.37	1.55%	3.91%	2021-01-26
MA	Mastercard	327.70	-1.49	-0.45%	3.78%	2021-01-26
MGI	MoneyGram International	6.58	0.19	2.97%	170.78%	2021-01-26
MMS	Maximus	78.17	-1.20	-1.51%	6.38%	2021-01-26
PAYX	Paychex	87.33	0.37	0.43%	-0.43%	2021-01-26
PYPL	PayPal	241.00	-6.75	-2.72%	109.31%	2021-01-26
QTWO	Q2	139.32	0.70	0.51%	60.64%	2021-01-26
SABR	Sabre	11.27	-0.45	-3.84%	-49.30%	2021-01-26
SQ	Square	209.96	-6.68	-3.08%	195.34%	2021-01-26
SSNC	SS&C Technologies	66.15	-0.86	-1.28%	4.95%	2021-01-26
SYKE	Sykess	40.97	0.10	0.24%	19.62%	2021-01-26
TREE	LendingTree	335.85	7.84	2.39%	10.00%	2021-01-26
TTEC	TeleTech	79.69	-0.12	-0.15%	97.69%	2021-01-26
V	Visa	202.01	1.03	0.51%	0.16%	2021-01-26
WEX	WEX	193.55	-3.88	-1.97%	-13.30%	2021-01-26
WNS	Wns Holdings	69.31	-0.53	-0.76%	-3.29%	2021-01-26
WU	Western Union	22.83	0.12	0.53%	-15.91%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

EEFT:US

Myynnin Hinta

Osinkotuotto

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Lainapääoman

Nettotulot

Liikekulut

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77218	0.0026	-0.33%
NZDUSD	0.72206	0.0011	-0.15%
USDJPY	103.81	0.1900	0.18%
USDCNY	6.48025	0.0064	0.10%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27258	0.0030	0.24%
USDMXN	20.0913	0.0841	0.42%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6370	0.5659	0.75%
DXY	90.418	0.2476	0.27%
BTCUSD	31,515.99	989	-3.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,787	151	-0.49%
S&P 500	3,836.27	13	-0.34%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,717	154	-1.11%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,905	60	-0.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.1200	0.21	0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6018	0.00	0.21%
Gold	1,842.96	7.35	-0.40%
Silver	25.273	0.17	-0.67%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]