Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Euronet Worldwide - Osakekurssi
Kaavio
Quotes
EEFT
131.63
Päivittäinen Muuta:
0.29
0.22%
Vuosittain:
-19.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACIW
ACI Worldwide
39.33
-0.19
-0.48%
11.13%
2021-01-26
ADP
ADP
164.53
0.85
0.52%
-6.38%
2021-01-26
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
BR
Broadridge Financial Solutions
151.79
1.12
0.74%
17.29%
2021-01-26
CATM
Cardtronics
38.76
-0.05
-0.13%
-14.19%
2021-01-26
CDK
Cdk Global
50.89
0.66
1.31%
-4.63%
2021-01-26
CLGX
CoreLogic
76.42
-0.69
-0.89%
66.78%
2021-01-26
CSGP
CoStar
903.05
-6.21
-0.68%
38.40%
2021-01-26
CSGS
CSG Systems International
45.23
0.11
0.24%
-11.05%
2021-01-26
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
DXC
DXC Technology Co
29.35
0.20
0.69%
-12.49%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
EEFT
Euronet Worldwide
131.63
0.29
0.22%
-19.24%
2021-01-26
ENV
Envestnet
83.14
0.46
0.56%
14.96%
2021-01-26
EPAM
EPAM Systems
350.75
-3.40
-0.96%
54.62%
2021-01-26
EPAY
Bottomline Technologies
49.98
-0.88
-1.73%
-8.86%
2021-01-26
EXLS
ExlService
84.11
-0.16
-0.19%
14.67%
2021-01-26
FIS
Fidelity National Information Services
128.16
0.35
0.27%
-12.45%
2021-01-26
FISV
Fiserv
106.21
-0.50
-0.47%
-10.97%
2021-01-26
FLT
Fleetcor Technologies
261.03
-0.04
-0.02%
-16.67%
2021-01-26
FOCS
Focus Financial Partners Inc
49.93
-0.98
-1.93%
78.90%
2021-01-26
G
Genpact
40.69
-0.25
-0.61%
-6.82%
2021-01-26
GDOT
Green Dot
51.16
-1.14
-2.18%
74.73%
2021-01-26
GPN
Global Payments
186.34
1.26
0.68%
-4.69%
2021-01-26
JKHY
Jack Henry Associates
154.87
2.37
1.55%
3.91%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MGI
MoneyGram International
6.58
0.19
2.97%
170.78%
2021-01-26
MMS
Maximus
78.17
-1.20
-1.51%
6.38%
2021-01-26
PAYX
Paychex
87.33
0.37
0.43%
-0.43%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
QTWO
Q2
139.32
0.70
0.51%
60.64%
2021-01-26
SABR
Sabre
11.27
-0.45
-3.84%
-49.30%
2021-01-26
SQ
Square
209.96
-6.68
-3.08%
195.34%
2021-01-26
SSNC
SS&C Technologies
66.15
-0.86
-1.28%
4.95%
2021-01-26
SYKE
Sykess
40.97
0.10
0.24%
19.62%
2021-01-26
TREE
LendingTree
335.85
7.84
2.39%
10.00%
2021-01-26
TTEC
TeleTech
79.69
-0.12
-0.15%
97.69%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WEX
WEX
193.55
-3.88
-1.97%
-13.30%
2021-01-26
WNS
Wns Holdings
69.31
-0.53
-0.76%
-3.29%
2021-01-26
WU
Western Union
22.83
0.12
0.53%
-15.91%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
EEFT:US
Myynnin Hinta
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Lainapääoman
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21207
0.0041
-0.34%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77218
0.0026
-0.33%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.81
0.1900
0.18%
USDCNY
6.48025
0.0064
0.10%
USDCHF
0.88788
0.0011
0.13%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0913
0.0841
0.42%
USDINR
72.9208
0.0108
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.6370
0.5659
0.75%
DXY
90.418
0.2476
0.27%
BTCUSD
31,515.99
989
-3.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,787
151
-0.49%
S&P 500
3,836.27
13
-0.34%
NASDAQ 100
13,533
43
0.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,608
46
-0.69%
DAX
13,717
154
-1.11%
CAC 40
5,479
45
-0.81%
FTSE MIB
21,704
283
-1.29%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.1200
0.21
0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5750
0.01
-0.36%
Heating oil
1.6018
0.00
0.21%
Gold
1,842.96
7.35
-0.40%
Silver
25.273
0.17
-0.67%
Copper
3.6075
0.02
-0.50%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.5000
10.00
0.73%
Wheat
668.7500
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.18
0.47
0.58%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]