EDP Renovaveis - Osakekurssi

Kaavio
Quotes

EDPR

19.53

Päivittäinen Muuta:

0.44 2.30%

Vuosittain:

86.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AFK	Arendals Fossekompani	314.00		-2.00	-0.63%	-86.92%	2021-04-14
ANA	Acciona	138.40		-2.30	-1.63%	52.42%	2021-04-14
EDP	EDP	5.09		-0.02	-0.35%	37.83%	2021-04-14
EDPR	EDP Renovaveis	19.53		0.44	2.30%	86.00%	2021-04-14
ELE	Endesa	22.15		-0.18	-0.81%	13.47%	2021-04-14
ENEL	Enel	8.51		-0.11	-1.30%	37.09%	2021-04-14
ENG	Enagas	18.45		0.06	0.30%	-4.87%	2021-04-14
ENGI	ENGIE	12.25		-0.01	-0.05%	31.28%	2021-04-14
EOAN	E.ON	9.79		-0.16	-1.56%	13.21%	2021-04-14
GAS	NATURGY ENERGY GROUP	20.86		0.14	0.68%	35.41%	2021-04-14
IBE	Iberdrola	11.39		-0.06	-0.52%	27.98%	2021-04-14
ORSTED	Orsted A/S	1,012.00		-22.00	-2.13%	48.82%	2021-04-14
REE	Red Electrica Corporacion	14.99		0.07	0.44%	-2.76%	2021-04-14
RENE	REN	2.44		-0.01	-0.41%	0%	2021-04-14
RWE	RWE	33.99		-0.23	-0.67%	36.84%	2021-04-14
SRG	Snam	4.64		-0.02	-0.34%	21.68%	2021-04-14
TENERGY	Terna Energy	12.54		-0.20	-1.57%	56.36%	2021-04-14
TRN	Terna Rete Elettrica Nazionale	6.09		-0.01	-0.23%	12.08%	2021-04-14
VER	Verbund	65.30		1.05	1.63%	79.30%	2021-04-14
VIE	Veolia	24.35		-0.10	-0.41%	28.94%	2021-04-14

		Hinta			Päivä	vuosi	Päivämäärä
BVLX	PSI Geral	3757		33.02	0.89%	31.88%	2021-04-14
PSI20	PSI 20	5029		33.05	0.66%	21.55%	2021-04-14

EDPR:PL

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19800	0.0030	0.25%
GBPUSD	1.37793	0.0025	0.18%
AUDUSD	0.77249	0.0079	1.03%
NZDUSD	0.71413	0.0080	1.13%
USDJPY	108.89	0.1200	-0.11%
USDCNY	6.53105	0.0116	-0.18%
USDCHF	0.92255	0.0018	0.19%
USDCAD	1.25204	0.0018	-0.14%
USDMXN	20.0649	0.0187	-0.09%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6705	0.0461	-0.81%
USDRUB	75.8147	0.0853	-0.11%
DXY	91.632	0.2200	-0.24%
USDKRW	1,111.88	5.5930	-0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,768	91	0.27%
S&P 500	4,131	11	-0.26%
NASDAQ 100	13,833	153	-1.09%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,176	28	-0.15%
[+]

	Todellinen	Chg	%Chg
Apple	132.13	2.30	-1.71%
Tesla	730.09	32.23	-4.23%
Microsoft	255.70	2.79	-1.08%
Amazon	3,331.99	68.01	-2.00%
Facebook	303.33	6.43	-2.08%
Alibaba	238.89	2.99	-1.24%
Visa	221.92	0.90	0.41%
JPMorgan Chase	151.20	2.89	-1.88%
Intel	64.06	1.17	-1.79%
Johnson & Johnson	159.83	0.35	0.22%
Procter & Gamble	135.58	0.47	0.35%
Exxon Mobil	57.24	1.53	2.74%
3M	196.89	0.42	0.21%
Goldman Sachs	334.86	7.18	2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9200	2.74	4.55%
Brent	66.4000	2.73	4.29%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0286	0.05	2.68%
Heating oil	1.8833	0.07	3.79%
Gold	1,736.64	7.19	-0.41%
Silver	25.414	0.08	0.33%
Copper	4.1195	0.07	1.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6341	0.011	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]