Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Electricite De France - Osakekurssi
Kaavio
Quotes
EDF
11.56
Päivittäinen Muuta:
-0.27
-2.28%
Vuosittain:
72.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ANA
Acciona
138.70
-1.10
-0.79%
52.42%
2021-04-21
ATR
Asian Total Return
498.50
-3.50
-0.70%
52.45%
2021-04-21
CNA
Centrica
55.42
-0.26
-0.47%
83.45%
2021-04-21
EDF
Electricite De France
11.56
-0.27
-2.28%
72.72%
2021-04-21
EDP
EDP
4.93
-0.05
-1.04%
29.81%
2021-04-21
ELE
Endesa
21.96
-0.21
-0.95%
12.24%
2021-04-21
ENEL
Enel
8.49
-0.07
-0.79%
41.80%
2021-04-21
ENGI
ENGIE
12.09
-0.09
-0.71%
32.29%
2021-04-21
EOAN
E.ON
9.94
-0.11
-1.13%
16.64%
2021-04-21
FUM1V
Fortum
22.62
0.16
0.71%
31.40%
2021-04-21
GAS
NATURGY ENERGY GROUP
20.97
0.15
0.72%
38.19%
2021-04-21
IBE
Iberdrola
11.43
0.01
0.04%
27.08%
2021-04-21
NG
National Grid
904.10
-7.20
-0.79%
-3.78%
2021-04-21
ORSTED
Orsted A/S
919.40
-6.20
-0.67%
31.34%
2021-04-21
PNN
Pennon Group PLC
1,024.50
-20.00
-1.91%
-0.15%
2021-04-21
REE
Red Electrica Corporacion
15.04
-0.08
-0.50%
-2.34%
2021-04-21
RWE
RWE
32.57
-0.49
-1.48%
33.54%
2021-04-21
SRG
Snam
4.69
0.02
0.47%
21.74%
2021-04-21
SSE
SSE
1,458.50
-22.50
-1.52%
18.34%
2021-04-21
SVT
Severn Trent
2,432.00
-29.00
-1.18%
2.36%
2021-04-21
TENERGY
Terna Energy
12.70
0.50
4.10%
57.37%
2021-04-21
TRN
Terna Rete Elettrica Nazionale
6.14
-0.002
-0.03%
13.62%
2021-04-21
UU/
United Utilities Group PLC
957.40
-16.40
-1.68%
5.00%
2021-04-21
VER
Verbund
63.15
0
0%
69.67%
2021-04-21
VIE
Veolia
24.56
-0.21
-0.85%
36.60%
2021-04-21
EDF:FP
Markkina-Arvo
Pe Ja Voiton
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20393
0.0002
0.02%
GBPUSD
1.39385
0.0008
0.06%
AUDUSD
0.77522
0.0002
-0.03%
NZDUSD
0.71951
0.0009
-0.13%
USDJPY
108.02
0.0110
-0.01%
USDCNY
6.48404
0.0076
-0.12%
USDCHF
0.91620
0.0005
-0.05%
USDCAD
1.25018
0.0002
-0.02%
USDMXN
19.9043
0.0044
0.02%
USDINR
75.3620
0.0590
-0.08%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.090
0.0652
-0.07%
BTCUSD
53,436.89
369
-0.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,093
44
-0.13%
S&P 500
4,166
7
-0.17%
NASDAQ 100
13,913
22
-0.16%
NIKKEI 225
29,047
538
1.89%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,022
25
0.35%
SHANGHAI
3,472
1
-0.03%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0600
0.29
-0.47%
Brent
65.0300
0.29
-0.44%
Natural gas
2.6980
0.01
0.22%
Gasoline
1.9699
0.01
-0.68%
Heating oil
1.8468
0.01
-0.37%
Gold
1,793.13
0.33
-0.02%
Silver
26.495
0.08
-0.30%
Copper
4.2720
0.02
-0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]