Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Edenred - Osakekurssi
Kaavio
Quotes
EDEN
46.64
Päivittäinen Muuta:
0.08
0.17%
Vuosittain:
-6.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
27.85
0.07
0.25%
-25.28%
2021-01-27
ADYEN
Adyen
1,827.50
-29.00
-1.56%
121.25%
2021-01-27
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.89
0.02
0.09%
-14.73%
2021-01-27
CPG
Compass Group
1,351.00
-29.50
-2.14%
-30.27%
2021-01-27
CPI
Capita
35.99
1.39
4.02%
-76.56%
2021-01-27
EDEN
Edenred
46.64
0.08
0.17%
-6.38%
2021-01-27
ELIOR
Elior Group
5.75
0.40
7.38%
-56.17%
2021-01-26
ERF
Eurofins Scientific SE
79.49
-0.39
-0.49%
-81.67%
2021-01-27
EXPN
Experian
2,616.00
2.00
0.08%
-3.29%
2021-01-27
FERG
Ferguson Plc
8,694.00
-148.00
-1.67%
25.64%
2021-01-27
GFS
G4S
260.10
-0.90
-0.34%
29.86%
2021-01-27
IHG
Intercontinental
4,636.50
54.50
1.19%
-1.55%
2021-01-27
ISS
ISS
103.90
1.60
1.56%
-38.56%
2021-01-27
ITRK
Intertek Group
5,636.00
8.00
0.14%
-7.27%
2021-01-27
MEL
Melia Hotels
5.59
0.08
1.36%
-26.50%
2021-01-27
RAND
Randstad
52.78
-0.04
-0.08%
-1.27%
2021-01-27
SGSN
SGS
2,755.00
-10.00
-0.36%
-3.10%
2021-01-27
SW
Sodexo
75.72
0.72
0.96%
-23.59%
2021-01-27
UNG
Novagold Resources USA
8.89
-0.19
-2.09%
-2.09%
2021-01-26
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
70.40
-1.10
-1.54%
6.26%
2021-01-27
WTB
Whitbread
2,867.00
-68.00
-2.32%
-34.09%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1108
-6.92
-0.62%
-2.95%
2021-01-27
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21298
0.0032
-0.26%
GBPUSD
1.37393
0.0000
0.00%
AUDUSD
0.77276
0.0020
-0.25%
NZDUSD
0.72328
0.0001
0.01%
USDJPY
103.77
0.1520
0.15%
USDCNY
6.48040
0.0066
0.10%
USDCHF
0.88759
0.0009
0.10%
USDCAD
1.27205
0.0025
0.19%
USDMXN
20.0628
0.0556
0.28%
USDINR
72.8911
0.0189
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3156
0.2445
0.33%
DXY
90.360
0.1898
0.21%
BTCUSD
31,356.33
1,148
-3.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,832
105
-0.34%
S&P 500
3,842.03
8
-0.20%
NASDAQ 100
13,550
60
0.44%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,630
24
-0.36%
DAX
13,778
93
-0.67%
CAC 40
5,500
23
-0.42%
FTSE MIB
21,819
168
-0.77%
IBEX 35
7,951
14
-0.18%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,388
3
-0.08%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9800
0.38
0.72%
Brent
56.3200
0.43
0.77%
Natural gas
2.7100
0.05
2.03%
Gasoline
1.5822
0.00
0.09%
Heating oil
1.6059
0.01
0.47%
Gold
1,846.31
4.00
-0.22%
Silver
25.355
0.09
-0.34%
Copper
3.6135
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.7500
13.00
0.95%
Wheat
667.0000
1.75
0.26%
Coffee
125.35
0.85
0.68%
Cotton
82.27
0.56
0.69%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.29
0.025
0.03%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]