Edenred - Osakekurssi

Kaavio
Quotes

EDEN

46.64

Päivittäinen Muuta:

0.08 0.17%

Vuosittain:

-6.38%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AC	Accor	27.85		0.07	0.25%	-25.28%	2021-01-27
ADYEN	Adyen	1,827.50		-29.00	-1.56%	121.25%	2021-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.89		0.02	0.09%	-14.73%	2021-01-27
CPG	Compass Group	1,351.00		-29.50	-2.14%	-30.27%	2021-01-27
CPI	Capita	35.99		1.39	4.02%	-76.56%	2021-01-27
EDEN	Edenred	46.64		0.08	0.17%	-6.38%	2021-01-27
ELIOR	Elior Group	5.75		0.40	7.38%	-56.17%	2021-01-26
ERF	Eurofins Scientific SE	79.49		-0.39	-0.49%	-81.67%	2021-01-27
EXPN	Experian	2,616.00		2.00	0.08%	-3.29%	2021-01-27
FERG	Ferguson Plc	8,694.00		-148.00	-1.67%	25.64%	2021-01-27
GFS	G4S	260.10		-0.90	-0.34%	29.86%	2021-01-27
IHG	Intercontinental	4,636.50		54.50	1.19%	-1.55%	2021-01-27
ISS	ISS	103.90		1.60	1.56%	-38.56%	2021-01-27
ITRK	Intertek Group	5,636.00		8.00	0.14%	-7.27%	2021-01-27
MEL	Melia Hotels	5.59		0.08	1.36%	-26.50%	2021-01-27
RAND	Randstad	52.78		-0.04	-0.08%	-1.27%	2021-01-27
SGSN	SGS	2,755.00		-10.00	-0.36%	-3.10%	2021-01-27
SW	Sodexo	75.72		0.72	0.96%	-23.59%	2021-01-27
UNG	Novagold Resources USA	8.89		-0.19	-2.09%	-2.09%	2021-01-26
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	70.40		-1.10	-1.54%	6.26%	2021-01-27
WTB	Whitbread	2,867.00		-68.00	-2.32%	-34.09%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1108		-6.92	-0.62%	-2.95%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.21298	0.0032	-0.26%
GBPUSD	1.37393	0.0000	0.00%
AUDUSD	0.77276	0.0020	-0.25%
NZDUSD	0.72328	0.0001	0.01%
USDJPY	103.77	0.1520	0.15%
USDCNY	6.48040	0.0066	0.10%
USDCHF	0.88759	0.0009	0.10%
USDCAD	1.27205	0.0025	0.19%
USDMXN	20.0628	0.0556	0.28%
USDINR	72.8911	0.0189	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3156	0.2445	0.33%
DXY	90.360	0.1898	0.21%
BTCUSD	31,356.33	1,148	-3.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,832	105	-0.34%
S&P 500	3,842.03	8	-0.20%
NASDAQ 100	13,550	60	0.44%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,630	24	-0.36%
DAX	13,778	93	-0.67%
CAC 40	5,500	23	-0.42%
FTSE MIB	21,819	168	-0.77%
IBEX 35	7,951	14	-0.18%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,388	3	-0.08%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9800	0.38	0.72%
Brent	56.3200	0.43	0.77%
Natural gas	2.7100	0.05	2.03%
Gasoline	1.5822	0.00	0.09%
Heating oil	1.6059	0.01	0.47%
Gold	1,846.31	4.00	-0.22%
Silver	25.355	0.09	-0.34%
Copper	3.6135	0.01	-0.33%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.7500	13.00	0.95%
Wheat	667.0000	1.75	0.26%
Coffee	125.35	0.85	0.68%
Cotton	82.27	0.56	0.69%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]