Consolidated Edison - Osakekurssi

ED

78.35

Päivittäinen Muuta:

0.18%

Vuosittain:

-8.33%

Hinta Päivä vuosi
Ameren 83.79 -0.45 -0.53% 14.40%
AES 28.34 -0.29 -1.01% 123.15%
Altagas 21.33 -0.11 -0.51% 45.80%
Atmos Energy 101.84 0.02 0.02% -0.95%
American Water Works 158.72 -1.40 -0.87% 25.24%
Black Hills 70.47 -0.12 -0.17% 10.98%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.78 -0.28 -1.16% 50.98%
Chesapeake Utilities 119.38 -0.74 -0.62% 38.30%
Dominion Resources 78.74 -0.15 -0.19% -0.47%
DTE Energy 139.70 -0.98 -0.70% 38.65%
Duke Energy 100.20 -0.47 -0.47% 15.64%
Consolidated Edison 78.35 0.14 0.18% -8.33%
Edison International 61.12 -0.24 -0.39% 1.85%
Eversource Energy 89.34 -0.35 -0.39% 1.79%
Entergy 106.58 -0.06 -0.06% 10.50%
Evergy Inc 63.24 -0.05 -0.08% 6.97%
Exelon 45.44 -0.68 -1.47% 22.33%
FirstEnergy 35.80 0.11 0.31% -19.53%
Genie Energy 5.89 -0.18 -2.97% -26.56%
Hawaiian Electric Industries 43.12 0.46 1.08% 7.75%
Iberdrola 11.43 -0.18 -1.53% 30.69%
MDU Resources 33.03 0.18 0.55% 51.79%
NextEra Energy 79.79 -1.15 -1.42% -66.42%
Nextera Energy Partners 74.08 -0.24 -0.32% 64.24%
NiSource 25.74 0.12 0.47% 1.02%
NRG Energy 38.37 -0.31 -0.80% 23.65%
Northwestern 69.24 -0.29 -0.42% 18.77%
Northwest Natural Gas 54.95 -0.53 -0.96% -10.50%
OGE Energy 33.56 0.09 0.27% 10.94%
PG&E 11.20 -0.38 -3.28% 0.54%
Public Service 63.48 0.13 0.21% 22.45%
PNM Resources 49.60 0.03 0.06% 22.08%
Pinnacle West Capital 84.24 -0.66 -0.78% 9.97%
Portland General Electric 50.69 0.17 0.34% 5.71%
PPL 28.88 -0.26 -0.89% 14.38%
Southern Co. 64.92 -0.09 -0.14% 16.91%
Sempra Energy 138.24 0.10 0.07% 12.78%
Unitil 50.14 -0.13 -0.26% -0.79%
WEC Energy 96.85 -0.11 -0.11% 1.01%
Aqua America 47.36 0.12 0.25% 12.12%
Xcel Energy 70.49 0.12 0.17% 9.54%

Hinta Päivä vuosi
S&P 500 4148 -22.21 -0.53% 51.60%

ED:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset