ED Consolidated Edison | Osakekurssi

Name: ED Consolidated Edison | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ED,Consolidated,Edison,Osakekurssi,1/21/2020.

ED

90.24

Päivittäinen Muuta:

1.07 1.20%

Vuosittain:

17.59%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ED	Consolidated Edison	90.24	1.07	1.20%	17.59%	2020-01-17
ES	Eversource Energy	88.73	0.97	1.11%	31.12%	2020-01-17
ETR	Entergy	126.31	1.36	1.09%	45.75%	2020-01-17
EXC	Exelon	47.30	0.66	1.40%	3.71%	2020-01-17
FE	FirstEnergy	49.06	0.28	0.57%	26.61%	2020-01-17
GNE	Genie Energy	7.51	-0.16	-2.09%	-23.68%	2020-01-17
NWE	Northwestern	74.70	0.31	0.42%	20.15%	2020-01-17
PEG	Public Service	59.16	0.14	0.24%	13.90%	2020-01-17
UTL	Unitil	63.02	-0.10	-0.16%	28.04%	2020-01-17

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3312		13.55	0.41%	25.83%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10867	0.0009	-0.08%
GBPUSD	1.30113	0.0007	0.06%
AUDUSD	0.68503	0.0027	-0.39%
NZDUSD	0.65926	0.0016	-0.25%
USDJPY	109.96	0.2070	-0.19%
USDCNY	6.90436	0.0370	0.54%
USDCHF	0.96853	0.0001	0.01%
USDCAD	1.30771	0.0031	0.24%
USDMXN	18.7268	0.0600	0.32%
USDINR	71.1900	0.1600	0.23%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8316	0.3192	0.52%
DXY	97.641	0.0353	0.04%
BTCUSD	8,637.75	13	0.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,228	120	-0.41%
S&P 500	3,313	16	-0.49%
NASDAQ 100	9,121	53	-0.58%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,571	77	-1.01%
DAX	13,486	59	-0.44%
CAC 40	6,019	54	-0.89%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,579	76	-0.79%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,203	17	-0.52%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.046	-0.04%
UK	0.62	0.028	0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.01%
Indonesia	6.83	0.001	-0.02%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.00%
Switzerland	-0.64	0.010	0.00%
South Korea	1.77	0.022	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0051	0.83	-1.41%
Brent	64.3041	0.80	-1.23%
Natural gas	1.9004	0.02	-1.26%
Gasoline	1.6329	0.02	-1.43%
Heating oil	1.8558	0.02	-1.15%
Gold	1,557.37	4.07	-0.26%
Silver	18.0642	0.04	-0.24%
Copper	2.7906	0.05	-1.81%
Soybeans	927.2219	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.8737	2.55	-0.44%
Cotton	70.43	0.82	-1.15%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]