Consolidated Edison - Osakekurssi

Kaavio
Quotes

ED

69.31

Päivittäinen Muuta:

-0.63 -0.90%

Vuosittain:

-23.97%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEE	Ameren	71.69		-0.84	-1.16%	-10.29%	2021-01-21
AES	AES	27.33		-0.69	-2.46%	33.97%	2021-01-21
ALA	Altagas	19.91		-0.14	-0.70%	0.15%	2021-01-21
ATO	Atmos Energy	89.44		-0.61	-0.68%	-22.96%	2021-01-21
AWK	American Water Works	160.96		-2.36	-1.44%	20.07%	2021-01-21
BKH	Black Hills	60.34		-0.64	-1.05%	-26.47%	2021-01-21
CMS	CMS Energy Corporation	58.20		-0.50	-0.85%	-12.55%	2021-01-21
CNP	CenterPoint Energy	21.67		0.20	0.93%	-17.23%	2021-01-21
CPK	Chesapeake Utilities	102.67		-0.61	-0.59%	8.52%	2021-01-21
D	Dominion Resources	71.83		0.25	0.35%	-14.17%	2021-01-21
DTE	DTE Energy	122.63		0.38	0.31%	-7.53%	2021-01-21
DUK	Duke Energy	90.33		-0.45	-0.50%	-5.23%	2021-01-21
ED	Consolidated Edison	69.31		-0.63	-0.90%	-23.97%	2021-01-21
EIX	Edison International	59.38		-0.83	-1.38%	-22.95%	2021-01-21
ES	Eversource Energy	87.21		-0.41	-0.47%	-3.05%	2021-01-21
ETR	Entergy	93.78		-0.93	-0.98%	-26.67%	2021-01-21
EVRG	Evergy Inc	53.63		-0.26	-0.48%	-22.40%	2021-01-21
EXC	Exelon	43.04		-0.04	-0.09%	-9.69%	2021-01-21
FE	FirstEnergy	31.15		-0.17	-0.54%	-37.56%	2021-01-21
GNE	Genie Energy	7.60		-0.14	-1.80%	0.40%	2021-01-21
HE	Hawaiian Electric Industries	33.85		-0.72	-2.08%	-29.26%	2021-01-21
IBE	Iberdrola	11.70		-0.03	-0.26%	23.73%	2021-01-21
MDU	MDU Resources	27.64		-0.48	-1.71%	-6.81%	2021-01-21
NEE	NextEra Energy	83.97		-0.08	-0.10%	-67.69%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.94		-0.44	-1.97%	-24.50%	2021-01-21
NRG	NRG Energy	40.93		0.32	0.79%	5.82%	2021-01-21
NWE	Northwestern	55.99		-1.24	-2.16%	-25.64%	2021-01-21
NWN	Northwest Natural Gas	42.42		-0.02	-0.05%	-43.41%	2021-01-21
OGE	OGE Energy	31.36		0.01	0.03%	-30.94%	2021-01-21
PCG	PG&E	11.96		-0.28	-2.29%	-4.63%	2021-01-21
PEG	Public Service	58.40		-0.85	-1.43%	-3.15%	2021-01-21
PNM	PNM Resources	48.59		0.02	0.04%	-7.15%	2021-01-21
PNW	Pinnacle West Capital	77.61		-0.33	-0.42%	-17.93%	2021-01-21
POR	Portland General Electric	41.85		-0.11	-0.26%	-29.77%	2021-01-21
PPL	PPL	27.77		-0.19	-0.68%	-23.22%	2021-01-21
SO	Southern Co.	60.02		-0.62	-1.02%	-12.12%	2021-01-21
SRE	Sempra Energy	122.85		0.03	0.02%	-22.02%	2021-01-21
UTL	Unitil	41.24		-0.88	-2.09%	-34.82%	2021-01-21
WEC	WEC Energy	88.11		-0.20	-0.23%	-10.30%	2021-01-21
WTR	Aqua America	46.40		-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.22		-0.20	-0.31%	-1.50%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3858		6.99	0.18%	16.07%	2021-01-21

ED:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21688	0.0054	0.44%
GBPUSD	1.37341	0.0062	0.45%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72029	0.0011	0.16%
USDJPY	103.49	0.0510	-0.05%
USDCNY	6.46313	0.0017	0.03%
USDCHF	0.88489	0.0042	-0.47%
USDCAD	1.26281	0.0003	0.03%
USDMXN	19.7159	0.1322	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3559	0.0642	1.21%
USDRUB	73.8159	0.3040	0.41%
DXY	90.072	0.4034	-0.45%
BTCUSD	32,217.19	3,280	-9.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,227	13	0.04%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,412	115	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,941	20	0.14%
CAC 40	5,598	31	-0.54%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,918	97	-0.54%
[+]

	Todellinen	Chg	%Chg
Apple	137.07	5.04	3.82%
Tesla	844.50	5.67	-0.67%
Microsoft	225.60	1.27	0.57%
Amazon	3,300.00	36.62	1.12%
Facebook	273.00	5.56	2.08%
Alibaba	259.65	5.83	-2.20%
Visa	205.45	0.56	-0.27%
JPMorgan Chase	135.05	0.92	-0.68%
Intel	62.84	4.17	7.11%
Johnson & Johnson	162.01	0.34	-0.21%
Procter & Gamble	131.15	0.77	-0.58%
Exxon Mobil	48.24	1.28	-2.58%
3M	170.80	0.61	0.36%
Goldman Sachs	289.55	0.84	-0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.28	-0.53%
Brent	56.0200	0.06	-0.11%
Natural gas	2.5000	0.04	-1.50%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5983	0.00	-0.13%
Gold	1,871.03	0.12	0.01%
Silver	26.040	0.23	0.90%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]