ED

69.31

Päivittäinen Muuta:

-0.90%

Vuosittain:

-23.97%

Hinta Päivä vuosi
Ameren 71.69 -0.84 -1.16% -10.29%
AES 27.33 -0.69 -2.46% 33.97%
Altagas 19.91 -0.14 -0.70% 0.15%
Atmos Energy 89.44 -0.61 -0.68% -22.96%
American Water Works 160.96 -2.36 -1.44% 20.07%
Black Hills 60.34 -0.64 -1.05% -26.47%
CMS Energy Corporation 58.20 -0.50 -0.85% -12.55%
CenterPoint Energy 21.67 0.20 0.93% -17.23%
Chesapeake Utilities 102.67 -0.61 -0.59% 8.52%
Dominion Resources 71.83 0.25 0.35% -14.17%
DTE Energy 122.63 0.38 0.31% -7.53%
Duke Energy 90.33 -0.45 -0.50% -5.23%
Consolidated Edison 69.31 -0.63 -0.90% -23.97%
Edison International 59.38 -0.83 -1.38% -22.95%
Eversource Energy 87.21 -0.41 -0.47% -3.05%
Entergy 93.78 -0.93 -0.98% -26.67%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
Exelon 43.04 -0.04 -0.09% -9.69%
FirstEnergy 31.15 -0.17 -0.54% -37.56%
Genie Energy 7.60 -0.14 -1.80% 0.40%
Hawaiian Electric Industries 33.85 -0.72 -2.08% -29.26%
Iberdrola 11.70 -0.03 -0.26% 23.73%
MDU Resources 27.64 -0.48 -1.71% -6.81%
NextEra Energy 83.97 -0.08 -0.10% -67.69%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.94 -0.44 -1.97% -24.50%
NRG Energy 40.93 0.32 0.79% 5.82%
Northwestern 55.99 -1.24 -2.16% -25.64%
Northwest Natural Gas 42.42 -0.02 -0.05% -43.41%
OGE Energy 31.36 0.01 0.03% -30.94%
PG&E 11.96 -0.28 -2.29% -4.63%
Public Service 58.40 -0.85 -1.43% -3.15%
PNM Resources 48.59 0.02 0.04% -7.15%
Pinnacle West Capital 77.61 -0.33 -0.42% -17.93%
Portland General Electric 41.85 -0.11 -0.26% -29.77%
PPL 27.77 -0.19 -0.68% -23.22%
Southern Co. 60.02 -0.62 -1.02% -12.12%
Sempra Energy 122.85 0.03 0.02% -22.02%
Unitil 41.24 -0.88 -2.09% -34.82%
WEC Energy 88.11 -0.20 -0.23% -10.30%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.22 -0.20 -0.31% -1.50%

Hinta Päivä vuosi
S&P 500 3858 6.99 0.18% 16.07%