Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Consolidated Edison - Osakekurssi
Kaavio
Quotes
ED
78.35
Päivittäinen Muuta:
0.14
0.18%
Vuosittain:
-8.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
ALA
Altagas
21.33
-0.11
-0.51%
45.80%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
BKH
Black Hills
70.47
-0.12
-0.17%
10.98%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
CPK
Chesapeake Utilities
119.38
-0.74
-0.62%
38.30%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
EXC
Exelon
45.44
-0.68
-1.47%
22.33%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
GNE
Genie Energy
5.89
-0.18
-2.97%
-26.56%
2021-04-19
HE
Hawaiian Electric Industries
43.12
0.46
1.08%
7.75%
2021-04-19
IBE
Iberdrola
11.43
-0.18
-1.53%
30.69%
2021-04-20
MDU
MDU Resources
33.03
0.18
0.55%
51.79%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
NWE
Northwestern
69.24
-0.29
-0.42%
18.77%
2021-04-19
NWN
Northwest Natural Gas
54.95
-0.53
-0.96%
-10.50%
2021-04-19
OGE
OGE Energy
33.56
0.09
0.27%
10.94%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
UTL
Unitil
50.14
-0.13
-0.26%
-0.79%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4148
-22.21
-0.53%
51.60%
2021-04-20
ED:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20355
0.0006
-0.05%
GBPUSD
1.39574
0.0034
-0.24%
AUDUSD
0.77698
0.0005
0.06%
NZDUSD
0.71952
0.0007
0.10%
USDJPY
108.44
0.3300
0.31%
USDCNY
6.49792
0.0096
-0.15%
USDCHF
0.91616
0.0013
0.14%
USDCAD
1.25342
0.0010
0.08%
USDMXN
19.8651
0.0508
0.26%
USDINR
75.2850
0.4350
0.58%
USDBRL
5.5386
0.0075
-0.14%
USDRUB
76.7988
0.5278
0.69%
DXY
91.171
0.1021
0.11%
BTCUSD
56,004.51
310
0.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,961
117
-0.34%
S&P 500
4,149
15
-0.35%
NASDAQ 100
13,868
40
-0.28%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,917
83
-1.19%
DAX
15,216
152
-0.99%
CAC 40
6,204
93
-1.48%
FTSE MIB
24,250
442
-1.79%
IBEX 35
8,541
170
-1.96%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,564
10
-0.29%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.6100
0.23
0.36%
Brent
67.4100
0.36
0.54%
Natural gas
2.7300
0.02
-0.65%
Gasoline
2.0502
0.01
0.28%
Heating oil
1.8945
0.00
0.11%
Gold
1,769.05
0.26
-0.01%
Silver
25.881
0.07
0.28%
Copper
4.2630
0.01
0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.5000
23.75
1.64%
Wheat
657.2500
5.00
0.77%
Coffee
132.25
2.40
1.85%
Orange Juice
112.75
1.20
-1.05%
Cotton
84.45
1.19
1.43%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]