ECL

214.50

Päivittäinen Muuta:

0.44%

Vuosittain:

5.12%

Hinta Päivä vuosi
Akzo Nobel 105.80 0.45 0.43% 42.51%
Albemarle 170.18 2.40 1.43% 120.10%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
Aramark 37.96 0.45 1.20% 50.04%
Ashland 93.70 1.02 1.10% 40.73%
Avient Corp 51.17 0.87 1.73% 97.57%
Avery Dennison 219.35 2.26 1.04% 93.26%
Axalta Coating Systems 31.61 0.23 0.73% 38.79%
BASF 67.51 0.33 0.49% 32.06%
Cabot 62.59 0.28 0.45% 73.14%
Chemours Co 37.41 0.23 0.62% 149.40%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 160.34 -0.80 -0.50% 81.46%
CF Industries 53.80 0.06 0.11% 82.99%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 66.60 0.35 0.53% 31.78%
Croda International 7,044.00 74.00 1.06% 40.66%
Cintas 352.84 1.73 0.49% 32.55%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dow Inc 68.00 0.01 0.01% 64.93%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 230.96 1.95 0.85% 37.49%
Eastman Chemical 125.33 0.36 0.29% 79.99%
FMC 119.42 0.81 0.68% 22.68%
Ferro 21.55 0.08 0.37% 82.01%
HB Fuller 69.06 0.17 0.25% 72.61%
W.R. Grace 68.81 0.11 0.16% 35.77%
Henkel 92.26 0.02 0.02% 12.79%
Huntsman 27.22 0.27 1.00% 51.05%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Kemira 13.50 0.10 0.75% 13.73%
Linde PLC 291.22 0.89 0.31% 44.21%
LyondellBasell Industries 108.00 0.11 0.10% 62.14%
Moody's 344.74 4.78 1.41% 29.13%
Mosaic 34.45 0.41 1.19% 159.41%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
PPG Industries 174.00 -3.39 -1.91% 71.21%
Robert Half International 90.64 -0.59 -0.65% 76.72%
Rollins 32.88 -0.31 -0.93% -20.60%
RPM International 83.25 -8.12 -8.89% 13.44%
Stepan 112.67 -18.79 -14.29% 18.95%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Steris 198.53 0.30 0.15% 30.77%
Westlake Chemical 95.00 -7.42 -7.24% 75.47%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%