Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ecolab - Osakekurssi
Kaavio
Quotes
ECL
210.77
Päivittäinen Muuta:
-1.66
-0.78%
Vuosittain:
9.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AKZA
Akzo Nobel
87.83
-1.93
-2.15%
-0.24%
2021-01-18
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
ARMK
Aramark
36.55
-0.33
-0.89%
-21.58%
2021-01-15
ASH
Ashland
84.98
-1.40
-1.62%
11.65%
2021-01-15
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-3.13%
2021-01-15
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CMN
Cantel Medical
77.63
-4.19
-5.12%
25.86%
2021-01-15
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CRDA
Croda International
6,386.00
20.00
0.31%
25.09%
2021-01-18
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
57.31
-2.34
-3.92%
9.64%
2021-01-15
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GRA
W.R. Grace
63.25
4.60
7.84%
-11.80%
2021-01-15
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
HUN
Huntsman
27.65
-0.44
-1.57%
18.01%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
KRA1V
Kemira
14.00
0.04
0.29%
1.45%
2021-01-18
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
4.14%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RHI
Robert Half International
63.79
-1.56
-2.39%
0.49%
2021-01-15
ROL
Rollins
37.24
-0.23
-0.61%
4.49%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
SCL
Stepan
122.59
-1.67
-1.34%
19.03%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
STE
Steris
184.38
-5.46
-2.88%
19.63%
2021-01-15
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3765
-27.29
-0.72%
13.56%
2021-01-18
ECL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20690
0.0006
-0.05%
GBPUSD
1.35405
0.0031
-0.23%
AUDUSD
0.76669
0.0040
-0.52%
NZDUSD
0.71031
0.0027
-0.37%
USDJPY
103.77
0.1080
-0.10%
USDCNY
6.50316
0.0193
0.30%
USDCHF
0.89056
0.0001
0.01%
USDCAD
1.27745
0.0037
0.29%
USDMXN
19.9079
0.1098
0.55%
USDINR
73.2795
0.1595
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1957
0.5895
0.80%
DXY
90.870
0.0981
0.11%
USDKRW
1,104.40
3.5930
0.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,794
211
-0.68%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,793
11
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,790
2
0.02%
CAC 40
5,599
13
-0.23%
FTSE MIB
22,439
58
0.26%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,464
13
0.39%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3300
0.02
-0.04%
Brent
55.0200
0.08
-0.15%
Natural gas
2.5860
0.15
-5.52%
Gasoline
1.5207
0.01
-0.50%
Heating oil
1.5887
0.00
-0.26%
Gold
1,833.13
6.54
0.36%
Silver
24.871
0.14
0.55%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]