ECL

210.77

Päivittäinen Muuta:

-0.78%

Vuosittain:

9.21%

Hinta Päivä vuosi
Akzo Nobel 87.83 -1.93 -2.15% -0.24%
Albemarle 180.14 -2.23 -1.22% 124.00%
Air Products & Chemicals 286.91 0.66 0.23% 21.69%
Aramark 36.55 -0.33 -0.89% -21.58%
Ashland 84.98 -1.40 -1.62% 11.65%
Avient Corp 42.83 -1.50 -3.38% 16.58%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Axalta Coating Systems 29.07 -0.96 -3.20% -3.13%
BASF 67.03 -0.26 -0.39% 3.27%
Cabot 47.44 -1.49 -3.05% 4.13%
Chemours Co 27.08 -0.17 -0.62% 50.03%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Celanese 137.54 0.71 0.52% 16.36%
CF Industries 45.56 0.26 0.57% -0.72%
Church Dwight 85.24 0.73 0.86% 18.92%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Compass Minerals International 62.94 0.02 0.03% 5.32%
Croda International 6,386.00 20.00 0.31% 25.09%
Cintas 326.07 -1.07 -0.33% 13.81%
Corteva Inc 43.75 -0.46 -1.04% 52.55%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Dow Inc 57.31 -2.34 -3.92% 9.64%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
FMC 120.05 -1.67 -1.37% 20.54%
Ferro 15.56 -0.74 -4.54% 3.32%
HB Fuller 53.02 -0.98 -1.81% 7.22%
W.R. Grace 63.25 4.60 7.84% -11.80%
Henkel 89.06 -0.50 -0.56% -5.68%
Huntsman 27.65 -0.44 -1.57% 18.01%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Kemira 14.00 0.04 0.29% 1.45%
Linde PLC 258.09 -5.60 -2.12% 21.13%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Moody's 266.65 -5.51 -2.02% 4.14%
Mosaic 28.64 -0.26 -0.90% 30.06%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Rollins 37.24 -0.23 -0.61% 4.49%
RPM International 86.27 -0.05 -0.06% 15.50%
Stepan 122.59 -1.67 -1.34% 19.03%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Steris 184.38 -5.46 -2.88% 19.63%
Westlake Chemical 85.61 -1.37 -1.58% 20.14%

Hinta Päivä vuosi
S&P 500 3765 -27.29 -0.72% 13.56%