Ecolab - Osakekurssi

Kaavio
Quotes

ECL

210.77

Päivittäinen Muuta:

-1.66 -0.78%

Vuosittain:

9.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AKZA	Akzo Nobel	87.83		-1.93	-2.15%	-0.24%	2021-01-18
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
ARMK	Aramark	36.55		-0.33	-0.89%	-21.58%	2021-01-15
ASH	Ashland	84.98		-1.40	-1.62%	11.65%	2021-01-15
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	29.07		-0.96	-3.20%	-3.13%	2021-01-15
BAS	BASF	67.03		-0.26	-0.39%	3.27%	2021-01-18
CBT	Cabot	47.44		-1.49	-3.05%	4.13%	2021-01-15
CC	Chemours Co	27.08		-0.17	-0.62%	50.03%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56		0.26	0.57%	-0.72%	2021-01-15
CHD	Church Dwight	85.24		0.73	0.86%	18.92%	2021-01-15
CMN	Cantel Medical	77.63		-4.19	-5.12%	25.86%	2021-01-15
CMP	Compass Minerals International	62.94		0.02	0.03%	5.32%	2021-01-15
CRDA	Croda International	6,386.00		20.00	0.31%	25.09%	2021-01-18
CTAS	Cintas	326.07		-1.07	-0.33%	13.81%	2021-01-15
CTVA	Corteva Inc	43.75		-0.46	-1.04%	52.55%	2021-01-15
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	57.31		-2.34	-3.92%	9.64%	2021-01-15
ECL	Ecolab	210.77		-1.66	-0.78%	9.21%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
FOE	Ferro	15.56		-0.74	-4.54%	3.32%	2021-01-15
FUL	HB Fuller	53.02		-0.98	-1.81%	7.22%	2021-01-15
GRA	W.R. Grace	63.25		4.60	7.84%	-11.80%	2021-01-15
HEN3	Henkel	89.06		-0.50	-0.56%	-5.68%	2021-01-18
HUN	Huntsman	27.65		-0.44	-1.57%	18.01%	2021-01-15
IFF	International Flavors Fragrances	117.72		-2.22	-1.85%	-11.58%	2021-01-15
INFO	IHS Markit Ltd	85.51		1.61	1.92%	9.52%	2021-01-15
KRA1V	Kemira	14.00		0.04	0.29%	1.45%	2021-01-18
LIN	Linde PLC	258.09		-5.60	-2.12%	21.13%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MCO	Moody's	266.65		-5.51	-2.02%	4.14%	2021-01-15
MOS	Mosaic	28.64		-0.26	-0.90%	30.06%	2021-01-15
NTR	Nutrien Ltd	68.27		0.04	0.06%	11.23%	2021-01-15
PG	Procter & Gamble	134.78		-1.02	-0.75%	6.91%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RHI	Robert Half International	63.79		-1.56	-2.39%	0.49%	2021-01-15
ROL	Rollins	37.24		-0.23	-0.61%	4.49%	2021-01-15
RPM	RPM International	86.27		-0.05	-0.06%	15.50%	2021-01-15
SCL	Stepan	122.59		-1.67	-1.34%	19.03%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SPGI	S&P Global Inc	305.95		-0.23	-0.08%	2.60%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
WLK	Westlake Chemical	85.61		-1.37	-1.58%	20.14%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3765		-27.29	-0.72%	13.56%	2021-01-18

ECL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20690	0.0006	-0.05%
GBPUSD	1.35405	0.0031	-0.23%
AUDUSD	0.76669	0.0040	-0.52%
NZDUSD	0.71031	0.0027	-0.37%
USDJPY	103.77	0.1080	-0.10%
USDCNY	6.50316	0.0193	0.30%
USDCHF	0.89056	0.0001	0.01%
USDCAD	1.27745	0.0037	0.29%
USDMXN	19.9079	0.1098	0.55%
USDINR	73.2795	0.1595	0.22%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1957	0.5895	0.80%
DXY	90.870	0.0981	0.11%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,794	211	-0.68%
S&P 500	3,765.28	3	-0.07%
NASDAQ 100	12,793	11	-0.08%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	7	-0.10%
DAX	13,790	2	0.02%
CAC 40	5,599	13	-0.23%
FTSE MIB	22,439	58	0.26%
IBEX 35	8,201	30	-0.36%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,464	13	0.39%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3300	0.02	-0.04%
Brent	55.0200	0.08	-0.15%
Natural gas	2.5860	0.15	-5.52%
Gasoline	1.5207	0.01	-0.50%
Heating oil	1.5887	0.00	-0.26%
Gold	1,833.13	6.54	0.36%
Silver	24.871	0.14	0.55%
Copper	3.6300	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.0000	5.50	-0.81%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]