Ecolab

ECL

184.07

Päivittäinen Muuta:

-2.15 -1.15%

Vuosimuutos:

20.12%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ROL	Rollins	36.18		-0.40	-1.09%	-41.43%	13.1B	2019-11-21
SERV	Servicemaster Global	36.20		-0.39	-1.05%	-14.24%	8.29B	2019-11-21
CHD	Church Dwight	69.78		0.10	0.14%	5.82%	14.4B	2019-11-21
CMN	Cantel Medical	74.00		1.65	2.28%	-7.95%	4.01B	2019-11-20
STE	Steris	150.78		-1.09	-0.72%	33.01%	9.6B	2019-11-21
PG	Procter & Gamble	120.82		-1.47	-1.20%	31.99%	207B	2019-11-21
CCC	Calgon Carbon	17.96		0.17	0.96%	86.52%	1.09B	2019-11-21
ECL	Ecolab	184.07		-2.15	-1.15%	20.12%	45.3B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3099		-6.60	-0.21%	17.75%	2019-11-21
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Todellinen	Chg	%Chg
EURUSD	1.10648	0.0013	-0.12%
GBPUSD	1.29130	0.0012	-0.09%
AUDUSD	0.67919	0.0008	-0.12%
NZDUSD	0.64114	0.0000	0.01%
USDJPY	108.55	0.0260	0.02%
USDCNY	7.03285	0.0127	-0.18%
USDCHF	0.99223	0.0017	0.17%
USDCAD	1.32775	0.0030	-0.22%
USDMXN	19.4168	0.0695	-0.36%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2204	0.0249	0.59%
USDRUB	63.7199	0.1777	-0.28%
DXY	97.935	0.0014	0.00%
BTCUSD	7,587.96	500	-6.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,740	67	-0.24%
S&P 500	3,100	7	-0.21%
NASDAQ 100	8,247	28	-0.34%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,238	28	-0.39%
DAX	13,148	27	-0.20%
CAC 40	5,885	15	-0.26%
FTSE MIB	23,308	43	-0.19%
IBEX 35	9,216	12	-0.13%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,967	39	-0.23%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.010	0.00%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.11	0.054	0.05%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	-0.17%
Belgium	-0.06	0.014	0.00%
China	3.17	0.021	-0.02%
Canada	1.47	0.038	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.1073	1.00	1.74%
Brent	63.6848	1.21	1.94%
Natural gas	2.5264	0.04	-1.44%
Gasoline	1.6895	0.03	1.97%
Heating oil	1.9242	0.03	1.61%
Gold	1,467.20	5.25	-0.36%
Silver	17.1601	0.06	-0.37%
Copper	2.6175	0.02	-0.76%
Soybeans	903.4178	2.42	-0.27%
Wheat	510.5967	3.79	-0.74%
Live Cattle	119.5139	0.17	0.15%
Cotton	62.56	0.32	0.51%
Rice	12.1850	0.09	0.70%
Orange Juice	99.10	0.30	-0.30%
[+]