Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Meridian Bancorp - Osakekurssi
Kaavio
Quotes
EBSB
16.75
Päivittäinen Muuta:
-0.31
-1.82%
Vuosittain:
-0.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANF
Bancfirst
63.88
-0.66
-1.02%
21.35%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
BSRR
Sierra Bancorp
23.85
-0.35
-1.45%
-3.36%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CFFN
Capitol Federal Financial
13.31
-0.22
-1.63%
7.34%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
DCOM
Dime Community Bancshares
29.41
-1.00
-3.29%
69.31%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
FCF
First Commonwealth Financial
13.41
-0.37
-2.69%
9.56%
2021-02-26
FNB
FNB
11.83
-0.25
-2.07%
13.42%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
ISBC
Investors Bancorp
13.34
-0.18
-1.33%
27.05%
2021-02-26
KRNY
Kearny Financial
11.35
-0.14
-1.22%
1.79%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
NASB
Nasb Financial
67.03
-5.37
-7.42%
34.19%
2021-02-25
NFBK
Northfield Bancorp
13.69
-0.18
-1.30%
-5.85%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
SASR
Sandy Spring Bancorp
37.58
-0.54
-1.42%
16.74%
2021-02-26
SFBS
ServisFirst Bancshares
49.65
1.55
3.22%
37.88%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
TFSL
Tfs Financial
19.53
-0.85
-4.17%
-7.31%
2021-02-26
TRST
TrustCo Bank NY
6.88
-0.08
-1.15%
-3.23%
2021-02-26
UBSH
Atlantic Union Bankshares Coorporation
36.73
-0.58
-1.55%
49.43%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
WSBF
Waterstone Financial
19.43
-0.78
-3.86%
11.86%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
EBSB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20863
0.0014
0.11%
GBPUSD
1.39786
0.0055
0.39%
AUDUSD
0.77448
0.0038
0.49%
NZDUSD
0.72704
0.0037
0.52%
USDJPY
106.56
0.0080
0.01%
USDCNY
6.47619
0.0037
-0.06%
USDCHF
0.90836
0.0002
-0.02%
USDCAD
1.27031
0.0040
-0.31%
USDMXN
20.7836
0.0698
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.795
0.0843
-0.09%
USDKRW
1,120.97
0.9310
-0.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,157
225
0.73%
S&P 500
3,842.07
31
0.81%
NASDAQ 100
13,047
138
1.07%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
104
1.55%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8500
1.35
2.20%
Brent
65.8000
1.38
2.14%
Natural gas
2.7970
0.03
0.94%
Gasoline
1.9862
0.04
1.83%
Heating oil
1.8746
0.03
1.71%
Gold
1,740.08
6.59
0.38%
Silver
26.782
0.16
0.61%
Copper
4.1625
0.07
1.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
656.0000
1.00
0.15%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Todellinen
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]