EBOS - Osakekurssi

Kaavio
Quotes

EBO

28.13

Päivittäinen Muuta:

-0.06 -0.21%

Vuosittain:

16.72%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
API	Australian Pharma	1.11		-0.01	-1.12%	-8.09%	2021-02-26
ATM	A2 Milk	9.32		-0.02	-0.21%	-43.24%	2021-02-26
EBO	EBOS	28.13		-0.06	-0.21%	16.72%	2021-02-26
EHE	Estia Health	2.13		-0.11	-4.91%	3.90%	2021-02-26
FPH	Fisher Paykel Healthcare	28.55		-0.21	-0.73%	12.05%	2021-02-26
HLS	Healius Ltd	4.01		-0.12	-2.91%	29.77%	2021-02-26
IDX	Integral Diagnostics Ltd	4.82		-0.01	-0.21%	22.34%	2021-02-26
JHC	Japara Healthcare Ltd	0.77		-0.01	-1.60%	58.25%	2021-02-26
REG	Regis Healthcare Ltd	2.01		-0.04	-1.95%	2.29%	2021-02-26
RHC	Ramsay Health Care	65.54		-2.64	-3.87%	-10.98%	2021-02-26
RYM	Ryman Healthcare	14.77		0.01	0.07%	-7.11%	2021-02-26
SHL	Sonic Healthcare	32.43		-0.63	-1.91%	10.31%	2021-02-26
SIG	Sigma Healthcare Ltd	0.66		-0.02	-2.24%	15.93%	2021-02-26
SKC	Skycity Entertainment	2.97		-0.04	-1.33%	-11.87%	2021-02-26
SM1	Synlait Milk Ltd	4.01		-0.06	-1.47%	-30.86%	2021-02-26
VRT	Virtus Health Ltd	6.11		-0.12	-1.93%	46.88%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
NZSE50FG	NZX 50	12227		86.63	0.71%	6.91%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.21563	0.0007	-0.06%
GBPUSD	1.39600	0.0050	-0.35%
AUDUSD	0.78341	0.0035	-0.44%
NZDUSD	0.73469	0.0021	-0.28%
USDJPY	106.12	0.2550	-0.24%
USDCNY	6.48210	0.0171	-0.26%
USDCHF	0.90573	0.0003	0.03%
USDCAD	1.26169	0.0007	0.06%
USDMXN	20.9723	0.0756	0.36%
USDINR	73.0625	0.3265	0.45%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4819	0.2128	-0.28%
DXY	90.347	0.2126	0.24%
BTCUSD	46,784.51	304	-0.65%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,293	109	-0.35%
S&P 500	3,816.74	13	-0.33%
NASDAQ 100	12,737	92	-0.71%
NIKKEI 225	29,155	1,013	-3.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,690	144	-2.11%
SHANGHAI	3,519	66	-1.83%
SENSEX	50,128	911	-1.79%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8200	0.71	-1.12%
Brent	66.2000	0.68	-1.02%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.8832	0.01	-0.48%
Heating oil	1.8884	0.02	-0.95%
Gold	1,768.63	1.25	-0.07%
Silver	27.199	0.20	-0.74%
Copper	4.2095	0.02	-0.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.0000	11.75	-0.84%
Wheat	666.7500	5.00	-0.74%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.021	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Norway	1.55	0.127	0.13%
Belgium	-0.02	0.064	0.18%
Sweden	0.46	0.100	0.10%
Russia	6.75	0.070	0.07%
Poland	1.58	0.167	0.00%
Italy	0.80	0.107	0.11%
[+]