DZDMXN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1563

Päivittäinen Muuta:

0.0002 0.15%

Vuosittain:

-4.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.1680		-0.0011	-0.02%	-6.01%	2021-03-02
MXNCNY	0.3124		-0.0006	-0.20%	-12.55%	2021-03-02
MXNCHF	0.0443		0.00001	0.02%	-9.82%	2021-03-02
MXNCAD	0.0611		-0.0001	-0.15%	-11.18%	2021-03-02
DZDJPY	0.8056		-0.0012	-0.14%	-10.14%	2021-03-02
DZDCNY	0.0488		-0.00004	-0.07%	-16.15%	2021-03-02
DZDCHF	0.0069		0.00001	0.14%	-13.54%	2021-03-02
DZDCAD	0.0095		-0.000002	-0.02%	-14.84%	2021-03-02
DZDMXN	0.1563		0.0002	0.15%	-4.09%	2021-03-02
DZDBRL	0.0425		-0.0001	-0.22%	12.41%	2021-03-02
DZDAUD	0.0097		-0.000004	-0.04%	-23.67%	2021-03-02
DZDEUR	0.0063		0.00001	0.10%	-16.28%	2021-03-02
DZDGBP	0.0054		0.00001	0.20%	-16.81%	2021-03-02
DZDNZD	0.0104		0.00003	0.27%	-22.00%	2021-03-02
DZDUSD	0.0075		-0.00002	-0.23%	-10.07%	2021-03-02
MXNAUD	0.0621		-0.0002	-0.28%	-20.48%	2021-03-02
MXNBRL	0.2720		-0.0011	-0.41%	17.17%	2021-03-02
MXNEUR	0.0401		-0.00004	-0.10%	-12.81%	2021-03-02
MXNGBP	0.0348		0.00001	0.02%	-13.30%	2021-03-02
MXNNZD	0.0666		0.00005	0.07%	-18.71%	2021-03-02
MXNUSD	0.0482		-0.0002	-0.42%	-6.26%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20772	0.0029	0.24%
GBPUSD	1.39678	0.0045	0.33%
AUDUSD	0.78218	0.0054	0.70%
NZDUSD	0.72909	0.0023	0.31%
USDJPY	106.72	0.0970	-0.09%
USDCNY	6.47463	0.0078	0.12%
USDCHF	0.91420	0.0009	-0.09%
USDCAD	1.26088	0.0037	-0.29%
USDMXN	20.6484	0.0123	-0.06%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6970	0.0552	0.98%
USDRUB	73.7864	0.3784	-0.51%
DXY	90.807	0.2319	-0.25%
BTCUSD	47,776.15	1,853	-3.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,483	53	-0.17%
S&P 500	3,886.61	15	-0.39%
NASDAQ 100	13,151	132	-0.99%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	39	0.59%
DAX	14,053	40	0.28%
CAC 40	5,819	26	0.45%
FTSE MIB	23,136	124	-0.53%
IBEX 35	8,369	9	-0.11%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,350	50	0.28%
[+]

	Todellinen	Chg	%Chg
Apple	125.93	1.86	-1.46%
Tesla	704.18	14.25	-1.98%
Microsoft	234.47	2.47	-1.04%
Amazon	3,130.00	16.14	-0.51%
Facebook	264.11	0.80	-0.30%
Alibaba	238.11	3.58	-1.48%
Visa	216.49	0.14	-0.06%
JPMorgan Chase	150.77	0.27	0.18%
Intel	62.10	0.77	-1.22%
Johnson & Johnson	159.32	0.04	0.03%
Procter & Gamble	124.27	0.01	-0.01%
Exxon Mobil	56.22	0.17	-0.30%
3M	176.00	0.41	-0.23%
Goldman Sachs	331.72	1.80	0.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9400	0.30	0.49%
Brent	63.9300	0.24	0.38%
Natural gas	2.8500	0.07	2.66%
Gasoline	1.9604	0.02	0.90%
Heating oil	1.8363	0.02	0.94%
Gold	1,735.20	11.36	0.66%
Silver	26.695	0.18	0.69%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.7500	10.25	0.73%
Wheat	659.0000	15.25	2.37%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]