DZDKRW - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KRWCHF	0.0008		0.0000004	0.05%	7.12%	2021-04-19
KRWCAD	0.0011		0.00001	0.77%	-0.51%	2021-04-19
DZDCHF	0.0069		-0.00003	-0.49%	-12.87%	2021-04-19
DZDCAD	0.0095		0.00002	0.23%	-19.08%	2021-04-19
DZDAUD	0.0098		-0.00002	-0.23%	-29.17%	2021-04-19
DZDEUR	0.0063		-0.00002	-0.39%	-16.36%	2021-04-19
DZDGBP	0.0054		-0.0001	-1.01%	-22.47%	2021-04-19
DZDNZD	0.0106		-0.00005	-0.46%	-25.25%	2021-04-19
DZDUSD	0.0076		0.000003	0.04%	-6.48%	2021-04-19
KRWAUD	0.0012		0.000004	0.31%	-12.92%	2021-04-19
KRWEUR	0.0008		0.000001	0.14%	2.84%	2021-04-19
KRWGBP	0.0006		-0.000003	-0.47%	-4.68%	2021-04-19
KRWNZD	0.0013		0.000001	0.07%	-8.09%	2021-04-19
KRWUSD	0.0009		0.00001	0.58%	14.98%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20377	0.0056	0.46%
GBPUSD	1.39858	0.0147	1.06%
AUDUSD	0.77611	0.0027	0.35%
NZDUSD	0.71840	0.0040	0.56%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50808	0.0191	-0.29%
USDCHF	0.91510	0.0047	-0.51%
USDCAD	1.25273	0.0021	0.16%
USDMXN	19.8237	0.0799	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.077	0.4794	-0.52%
BTCUSD	56,264.22	3,768	-6.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,111	90	-0.26%
S&P 500	4,167	19	-0.45%
NASDAQ 100	13,915	127	-0.90%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4800	0.35	0.55%
Brent	67.1000	0.33	0.49%
Natural gas	2.7410	0.06	2.31%
Gasoline	2.0454	0.01	0.27%
Heating oil	1.8925	0.00	-0.17%
Gold	1,771.06	5.25	-0.30%
Silver	25.819	0.14	-0.52%
Copper	4.2470	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	657.2500	4.75	0.73%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]