Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Duke Energy | Kalusto
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Muuttaa
Päivämäärä
AES
AES:US
$ 504M
43M
2020-06
Ameren
AEE:US
$ 514M
43M
2020-06
American Electric Power
AEP:US
$ 1267.3M
12.5M
2020-09
Atmos Energy
ATO:US
$ 84.89M
16.82M
2020-06
Centerpoint Energy
CNP:US
$ 462M
87M
2020-06
CMS Energy Corporation
CMS:US
$ 506M
72M
2020-06
Consolidated Edison
ED:US
$ 336M
10M
2020-06
Dominion Resources
D:US
$ 1735M
58M
2020-06
Dte Energy
DTE:US
$ 785M
78M
2020-06
Duke Energy
DUK:US
$ 3289M
35M
2020-06
Edison International
EIX:US
$ 382M
19M
2020-06
Entergy
ETR:US
$ 1036.31M
37.59M
2020-06
Evergy Inc
EVRG:US
$ 52.03M
2.14M
2020-06
Eversource Energy
ES:US
$ 176.14M
110.36M
2020-06
First Solar
FSLR:US
$ 518.24M
38.45M
2020-06
Firstenergy
FE:US
$ 303M
18M
2020-06
Kinder Morgan
KMI:US
$ 317M
19M
2020-09
Nextera Energy
NEE:US
$ 1414M
47M
2020-09
Nisource
NI:US
$ 311.8M
57.8M
2020-06
Nrg Energy
NRG:US
$ 388M
16M
2020-06
Oge Energy
OGE:US
$ 141M
1M
2020-06
Pg E
PCG:US
$ 653M
9M
2020-06
Pinnacle West Capital
PNW:US
$ 335.62M
4.85M
2020-06
Portland General Electric
POR:US
$ 109M
12M
2020-06
PPL
PPL:US
$ 333M
13M
2020-06
Public Service
PEG:US
$ 816M
40M
2020-06
Sempra Energy
SRE:US
$ 267M
50M
2020-06
Southern
SO:US
$ 2381M
166M
2020-06
Sunpower
SPWR:US
$ 360.42M
31.38M
2020-06
WEC Energy
WEC:US
$ 467.7M
76.6M
2020-06
Williams Companies
WMB:US
$ 134M
29M
2020-06
Xcel Energy
XEL:US
$ 487M
1M
2020-06
Duke Energy Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21586
0.0008
-0.07%
GBPUSD
1.36713
0.0060
-0.43%
AUDUSD
0.77320
0.0030
-0.38%
NZDUSD
0.71847
0.0032
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48112
0.0160
0.25%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26807
0.0039
0.31%
USDMXN
19.8303
0.0985
0.50%
USDINR
73.0547
0.0947
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3179
0.5020
0.68%
DXY
90.234
0.1033
0.11%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,051
165
-0.53%
S&P 500
3,838.80
14
-0.37%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,328
100
-0.45%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,042
582
-1.17%
MOEX
3,392
30
-0.89%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4370
0.05
-2.13%
Gasoline
1.5352
0.01
-0.82%
Heating oil
1.5837
0.02
-1.06%
Gold
1,860.10
9.81
-0.52%
Silver
25.495
0.45
-1.74%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
654.2500
6.50
-0.98%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Switzerland
-0.48
0.028
0.08%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.02%
France
-0.26
0.011
0.01%
Indonesia
6.29
0.003
0.00%
[+]