DTE Energy

DTE

109.09

Päivittäinen Muuta:

-2.91 -2.60%

Vuosimuutos:

0.29%

1Y 5Y 10Y MAX

OK

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CMS	CMS Energy Corporation	48.98		-1.28	-2.55%	4.08%	14.2B	2018-09-19
WEC	WEC Energy	68.18		-0.44	-0.64%	4.86%	21.6B	2018-09-18
MGEE	Mge Energy	65.93		-0.53	-0.79%	0.65%	2.33B	2018-09-12
AEE	Ameren	65.07		-0.17	-0.25%	10.81%	15.9B	2018-09-18
SO	Southern Co.	44.81		0.44	0.98%	-10.16%	44.7B	2018-09-18
ENB	Enbridge USA	34.63		0.08	0.22%	-16.18%	59.3B	2018-09-19
HE	Hawaiian Electric Industries	35.10		-0.58	-1.63%	5.12%	4.09B	2018-09-19
DTE	DTE Energy	109.09		-2.91	-2.60%	0.29%	20.4B	2018-09-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2911		3.64	0.13%	16.41%	2018-09-20
NYA	NYSE Composite	13121		29.99	0.23%	8.02%	2018-09-19

DTE DTE Energy | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - DTE DTE Energy Osakekurssi - 9/20/2018.

	Todellinen	Chg	%Chg
EURUSD	1.17135	0.0042	0.36%
GBPUSD	1.32256	0.0084	0.64%
AUDUSD	0.72716	0.0009	0.12%
NZDUSD	0.66660	0.0052	0.79%
USDJPY	112.23	0.0400	-0.04%
USDCNY	6.84530	0.0055	-0.08%
USDCHF	0.96599	0.0011	-0.11%
USDCAD	1.28970	0.0015	-0.12%
USDMXN	18.7401	0.0339	-0.18%
USDINR	72.2900	0.0600	-0.08%
USDBRL	4.1273	0.0032	-0.08%
USDRUB	66.3163	0.3699	-0.55%
US Dollar	94.25	0.2870	-0.30%
BTCUSD	6,397.69	9	0.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,457	52	0.20%
S&P 500	2,911	3	0.11%
NASDAQ 100	7,504	14	0.19%
NIKKEI 225	23,615	65	-0.27%
FTSE 100	7,345	14	0.19%
DAX	12,265	47	0.39%
CAC 40	5,427	34	0.63%
FTSE MIB	21,437	156	0.73%
IBEX 35	9,580	97	1.02%
ASX 200	6,167	22	-0.36%
SHANGHAI	2,729	2	-0.06%
SENSEX	37,121	169	-0.45%
MICEX	2,420	15	0.64%
TSX	16,150	46	-0.28%
[+]

10Y	Todellinen	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.60	0.003	0.00%
Japan	0.1230	0.003	0.00%
Germany	0.49	0.004	0.00%
China	3.70	0.030	0.03%
Canada	2.42	0.033	0.00%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Russia	8.74	0.120	-0.12%
Poland	3.22	0.011	-0.01%
South Korea	2.37	0.029	0.03%
Switzerland	0.03	0.016	0.02%
Sweden	0.65	0.021	0.03%
Norway	1.95	0.003	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1417	0.11	-0.15%
Brent	79.5035	0.08	0.10%
Natural gas	2.8993	0.01	-0.17%
Gasoline	2.0251	0.01	0.41%
Heating oil	2.2511	0.01	0.41%
Gold	1,201.28	0.28	-0.02%
Silver	14.2177	0.04	0.27%
Copper	2.6911	0.01	-0.50%
Soybeans	826.5000	3.50	-0.42%
Live Cattle	113.1000	0.00	0.00%
Wheat	518.1282	4.50	-0.86%
Cotton	79.04	0.59	-0.74%
Rice	9.9800	0.19	1.89%
Lean Hogs	60.0000	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn