DTE

17.53

Päivittäinen Muuta:

0.65%

Vuosittain:

17.36%

Hinta Päivä vuosi
Airbus 115.44 0.56 0.49% 68.28%
Amadeus IT 52.07 0.43 0.83% 1.86%
ASML Holding 752.80 4.70 0.63% 144.06%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 157.10 2.40 1.55% 43.67%
Cellnex Tel 57.70 0.50 0.87% 8.70%
Deutsche Telekom 17.53 0.11 0.65% 17.36%
Deutsche Wohnen SE 52.98 0.02 0.04% 19.06%
Elisa Oyj 54.18 0.42 0.78% 7.03%
Bouygues 36.31 0.28 0.78% 16.79%
Enel 7.04 0.04 0.60% -5.08%
ENGIE 11.70 -0.06 -0.54% 0.91%
Eni Group 11.14 0.12 1.05% 50.79%
E.ON 11.00 0.03 0.29% 13.57%
Total 39.94 -0.32 -0.79% 13.63%
Hellenic Telecommunications 16.24 -0.18 -1.07% 18.50%
Infineon Technologie 37.89 0.55 1.46% 57.30%
Iliad SA 182.00 0 0% 7.98%
KPN 2.78 0.01 0.29% 31.83%
Liberty Global Class A Ordinary Shares 28.54 -0.12 -0.40% 30.95%
MTU Aero Engines AG 190.00 1.55 0.82% 19.80%
Nokia 4.83 0.01 0.25% 38.51%
Orange 9.36 0.05 0.54% -1.67%
Proximus 17.04 0.12 0.71% 1.82%
RWE 32.52 0.02 0.06% 5.62%
Safran 105.90 1.28 1.22% 11.24%
SAP 123.64 1.14 0.93% -8.75%
Swisscom 534.00 2.80 0.53% 6.91%
Siemens 151.66 1.88 1.26% 27.85%
Telefonica 4.14 0.002 0.05% 33.41%
Telenor 147.68 -0.28 -0.19% -2.27%
Tele2 129.10 0.50 0.39% 2.75%
Telia Company AB 36.85 0.17 0.45% 3.67%
Telecom Italia 0.36 0.001 0.31% -1.44%
Telekom Austria 7.43 -0.02 -0.27% 18.50%
T-Mobile Us 128.87 1.80 1.42% 15.16%
Telenet Group Holding 31.84 -0.08 -0.25% -0.50%
Vivendi 31.50 -0.39 -1.22% 32.13%
Vonovia 53.18 -0.02 -0.04% -11.90%
Vodafone 116.04 1.04 0.90% 7.78%

Hinta Päivä vuosi
EU50 4204 33.69 0.81% 27.64%
DE30 15737 85.10 0.54% 19.98%