Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Deutsche Telekom - Osakekurssi
Kaavio
Quotes
DTE
15.06
Päivittäinen Muuta:
0.06
0.40%
Vuosittain:
0.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIR
Airbus
100.11
1.01
1.02%
-9.78%
2021-03-03
AMS
Amadeus IT
62.66
0.76
1.23%
3.47%
2021-03-03
ASML
ASML Holding
472.05
0.60
0.13%
78.98%
2021-03-03
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
126.90
1.00
0.79%
-9.34%
2021-03-03
CLNX
Cellnex Tel
44.69
-0.16
-0.36%
-6.33%
2021-03-03
DTE
Deutsche Telekom
15.06
0.06
0.40%
0.16%
2021-03-03
DWNI
Deutsche Wohnen SE
39.68
0.31
0.79%
5.50%
2021-03-03
ELISA
Elisa Oyj
50.52
0.20
0.40%
-0.12%
2021-03-03
EN
Bouygues
34.09
0.37
1.10%
-7.59%
2021-03-03
ENEL
Enel
7.81
0.01
0.09%
-5.23%
2021-03-03
ENGI
ENGIE
11.74
-0.08
-0.70%
-26.32%
2021-03-03
ENI
Eni Group
9.61
0.12
1.21%
-13.85%
2021-03-03
EOAN
E.ON
8.48
-0.02
-0.21%
-24.35%
2021-03-03
FP
Total
39.20
0.29
0.73%
-1.87%
2021-03-03
HTO
Hellenic Telecommunications
12.86
0.14
1.10%
0.86%
2021-03-03
IFX
Infineon Technologie
34.89
-0.19
-0.55%
84.54%
2021-03-03
ILD
Iliad SA
150.15
0.50
0.33%
12.94%
2021-03-03
KPN
KPN
2.86
-0.01
-0.24%
24.64%
2021-03-03
LBTYA
Liberty Global Class A Ordinary Shares
24.68
0.06
0.24%
26.63%
2021-03-02
MTX
MTU Aero Engines AG
209.50
2.50
1.21%
-3.37%
2021-03-03
NOKIA
Nokia
3.36
-0.02
-0.55%
-1.03%
2021-03-03
ORA
Orange
9.63
-0.02
-0.21%
-23.22%
2021-03-03
PROX
Proximus
16.48
0.07
0.43%
-28.00%
2021-03-03
RWE
RWE
30.65
-0.01
-0.03%
-9.59%
2021-03-03
SAF
Safran
115.93
-1.23
-1.05%
-8.68%
2021-03-03
SAP
SAP
103.74
0.24
0.23%
-6.96%
2021-03-03
SCMN
Swisscom
462.80
-1.90
-0.41%
-16.73%
2021-03-03
SIE
Siemens
132.43
2.55
1.96%
44.01%
2021-03-03
TEF
Telefonica
3.72
0.03
0.70%
-30.86%
2021-03-03
TEL
Telenor
142.40
-0.30
-0.21%
-10.92%
2021-03-03
TEL2B
Tele2
110.45
1.00
0.91%
-26.22%
2021-03-03
TELIA1
Telia Company AB
34.66
-0.08
-0.23%
961.56%
2021-03-03
TIT
Telecom Italia
0.39
0.01
2.57%
-17.99%
2021-03-03
TKA
Telekom Austria
6.40
0.05
0.79%
-9.22%
2021-03-03
TMUS
T-Mobile Us
122.45
-1.12
-0.91%
36.68%
2021-03-02
TNET
Telenet Group Holding
32.80
-0.12
-0.36%
-8.79%
2021-03-03
VIV
Vivendi
29.21
-0.11
-0.38%
21.86%
2021-03-03
VNA
Vonovia
54.62
0.62
1.15%
3.53%
2021-03-03
VOD
Vodafone
124.14
-0.02
-0.02%
-11.06%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
14163
123.60
0.88%
16.79%
2021-03-03
SX5E
Euro Stoxx 50
3727
20.09
0.54%
8.85%
2021-03-03
DTE:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20627
0.0024
-0.20%
GBPUSD
1.39606
0.0003
0.02%
AUDUSD
0.78119
0.0012
-0.16%
NZDUSD
0.72817
0.0008
-0.11%
USDJPY
106.96
0.2090
0.20%
USDCNY
6.46935
0.0048
-0.07%
USDCHF
0.91763
0.0025
0.27%
USDCAD
1.26247
0.0011
-0.09%
USDMXN
20.6986
0.0978
0.47%
USDINR
72.8010
0.4490
-0.61%
USDBRL
5.6913
0.0152
0.27%
USDRUB
73.7221
0.0721
0.10%
DXY
90.931
0.1461
0.16%
BTCUSD
51,743.41
3,227
6.65%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,590
199
0.63%
S&P 500
3,891.30
21
0.54%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,668
55
0.83%
DAX
14,163
124
0.88%
CAC 40
5,844
35
0.60%
FTSE MIB
23,210
127
0.55%
IBEX 35
8,338
18
-0.22%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,435
25
0.74%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.5800
0.88
1.40%
Natural gas
2.8670
0.03
1.06%
Gasoline
1.9459
0.01
0.49%
Heating oil
1.8287
0.02
1.14%
Gold
1,725.32
12.77
-0.73%
Silver
26.555
0.20
-0.73%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]