DTE

16.81

Päivittäinen Muuta:

1.17%

Vuosittain:

23.26%

Hinta Päivä vuosi
Airbus 99.57 3.57 3.72% 101.93%
Amadeus IT 61.66 2.90 4.94% 75.07%
ASML Holding 528.00 15.30 2.98% 96.28%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 161.70 2.65 1.67% 50.14%
Cellnex Tel 45.50 -0.28 -0.61% -9.51%
Deutsche Telekom 16.81 0.19 1.17% 23.26%
Deutsche Wohnen SE 43.19 0.75 1.77% 14.50%
Elisa Oyj 48.12 0.33 0.69% -4.86%
Bouygues 34.57 0.29 0.85% 38.45%
Enel 8.20 0.11 1.38% 42.41%
ENGIE 12.68 0.28 2.24% 35.28%
Eni Group 10.43 0.13 1.22% 22.42%
E.ON 10.59 0.01 0.09% 17.95%
Total 39.75 0.94 2.42% 28.81%
Hellenic Telecommunications 14.70 0.25 1.69% 21.79%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Iliad SA 148.00 0.60 0.41% 2.46%
KPN 2.80 0.04 1.45% 33.10%
Liberty Global Class A Ordinary Shares 28.29 0.51 1.84% 29.59%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
Nokia 4.05 0.04 0.89% 26.97%
Orange 10.56 0.08 0.76% 4.38%
Proximus 16.99 0.09 0.50% -8.93%
RWE 32.09 0.68 2.16% 16.86%
Safran 124.54 4.58 3.82% 70.60%
SAP 114.04 1.88 1.68% 9.93%
Swisscom 503.80 2.00 0.40% 2.75%
Siemens 144.48 4.16 2.96% 67.73%
Telefonica 4.01 0.09 2.37% -4.39%
Telenor 148.05 0.75 0.51% 1.23%
Tele2 111.30 0.55 0.50% -8.47%
Telia Company AB 36.64 0.09 0.25% 1,022.21%
Telecom Italia 0.44 0.01 1.44% 20.87%
Telekom Austria 7.08 -0.02 -0.28% 14.38%
T-Mobile Us 141.52 3.40 2.46% 45.19%
Telenet Group Holding 33.52 0.08 0.24% -0.65%
Vivendi 29.05 0.21 0.73% 50.95%
Vonovia 51.02 0.36 0.71% 7.77%
Vodafone 140.72 1.26 0.90% 16.32%

Hinta Päivä vuosi
DE30 15458 216.96 1.43% 47.72%
EU50 4037 64.99 1.64% 45.95%