DTE

15.06

Päivittäinen Muuta:

0.40%

Vuosittain:

0.16%

Hinta Päivä vuosi
Airbus 100.11 1.01 1.02% -9.78%
Amadeus IT 62.66 0.76 1.23% 3.47%
ASML Holding 472.05 0.60 0.13% 78.98%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 126.90 1.00 0.79% -9.34%
Cellnex Tel 44.69 -0.16 -0.36% -6.33%
Deutsche Telekom 15.06 0.06 0.40% 0.16%
Deutsche Wohnen SE 39.68 0.31 0.79% 5.50%
Elisa Oyj 50.52 0.20 0.40% -0.12%
Bouygues 34.09 0.37 1.10% -7.59%
Enel 7.81 0.01 0.09% -5.23%
ENGIE 11.74 -0.08 -0.70% -26.32%
Eni Group 9.61 0.12 1.21% -13.85%
E.ON 8.48 -0.02 -0.21% -24.35%
Total 39.20 0.29 0.73% -1.87%
Hellenic Telecommunications 12.86 0.14 1.10% 0.86%
Infineon Technologie 34.89 -0.19 -0.55% 84.54%
Iliad SA 150.15 0.50 0.33% 12.94%
KPN 2.86 -0.01 -0.24% 24.64%
Liberty Global Class A Ordinary Shares 24.68 0.06 0.24% 26.63%
MTU Aero Engines AG 209.50 2.50 1.21% -3.37%
Nokia 3.36 -0.02 -0.55% -1.03%
Orange 9.63 -0.02 -0.21% -23.22%
Proximus 16.48 0.07 0.43% -28.00%
RWE 30.65 -0.01 -0.03% -9.59%
Safran 115.93 -1.23 -1.05% -8.68%
SAP 103.74 0.24 0.23% -6.96%
Swisscom 462.80 -1.90 -0.41% -16.73%
Siemens 132.43 2.55 1.96% 44.01%
Telefonica 3.72 0.03 0.70% -30.86%
Telenor 142.40 -0.30 -0.21% -10.92%
Tele2 110.45 1.00 0.91% -26.22%
Telia Company AB 34.66 -0.08 -0.23% 961.56%
Telecom Italia 0.39 0.01 2.57% -17.99%
Telekom Austria 6.40 0.05 0.79% -9.22%
T-Mobile Us 122.45 -1.12 -0.91% 36.68%
Telenet Group Holding 32.80 -0.12 -0.36% -8.79%
Vivendi 29.21 -0.11 -0.38% 21.86%
Vonovia 54.62 0.62 1.15% 3.53%
Vodafone 124.14 -0.02 -0.02% -11.06%

Hinta Päivä vuosi
DAX 14163 123.60 0.88% 16.79%
Euro Stoxx 50 3727 20.09 0.54% 8.85%