DRE

50.64

Päivittäinen Muuta:

0.13%

Vuosittain:

33.32%

Hinta Päivä vuosi
Aimco 6.88 0.03 0.44% -81.50%
Alexandria Real Estate Equities 198.97 -0.48 -0.24% 20.85%
AvalonBay Communities 224.80 0.51 0.23% 46.84%
Brixmor Property 23.52 0.25 1.07% 77.38%
Boston Properties 111.40 1.02 0.92% 23.87%
Camden Property 151.08 -0.05 -0.03% 63.31%
CubeSmart 52.77 -0.02 -0.04% 60.98%
Cousins Properties 37.43 0.11 0.28% 20.49%
Douglas Emmett 32.70 -0.21 -0.62% 18.80%
Physicians Realty 18.31 0.05 0.27% -1.08%
Duke Realty 50.64 0.07 0.13% 33.32%
EastGroup Properties 174.60 0.79 0.45% 28.66%
EPR Properties 49.09 0.58 1.20% 48.17%
Equity Residential 81.97 0.19 0.23% 44.14%
Empire State Realty 9.91 -0.05 -0.45% 47.40%
Essex Property 327.45 2.99 0.92% 49.14%
Extra Space Storage 184.13 0.57 0.31% 63.98%
First Industrial Realty 54.17 0.15 0.28% 29.13%
Federal Realty Investment 120.54 0.60 0.50% 44.22%
Healthpeak Properties, Inc. 35.27 -0.10 -0.28% 22.98%
Highwoods Properties 44.88 1.05 2.40% 22.19%
Hudson Pacific Properties 26.51 0.07 0.26% 8.20%
Healthcare Realty 30.76 0.30 0.98% 4.34%
Healthcare Of America 30.61 -0.07 -0.23% 15.47%
Investors Real Estate 99.50 -0.19 -0.19% 42.39%
Kimco Realty 21.89 0.16 0.74% 67.61%
Kilroy Realty 65.50 0.15 0.23% 14.55%
Mid-America Apartment Communities 191.11 -0.47 -0.25% 61.70%
Macerich 17.76 0.41 2.36% 128.28%
Realty Income 68.45 0.24 0.35% 4.65%
Orate Office Properties 27.39 0.01 0.04% 12.35%
Piedmont Office Realty 17.23 0.23 1.32% 14.76%
Pennsylvania REIT 1.91 0.06 3.24% 153.20%
Paramount Group 8.70 0.05 0.58% 23.84%
ProLogis 133.30 0.75 0.57% 30.64%
Public Storage 319.47 2.05 0.64% 42.29%
PS Business Parks 157.35 0.46 0.29% 27.38%
Rexford Industrial Realty 60.31 -0.35 -0.58% 27.40%
Rayonier 36.91 0.41 1.12% 34.95%
SL Green Realty 68.52 0.33 0.48% 33.72%
Simon Property Group 131.13 1.57 1.21% 76.92%
Spirit Realty Capital Inc 50.08 0.43 0.87% 35.87%
STAG Industrial 41.47 -0.13 -0.31% 28.79%
Terreno Realty 66.05 -0.20 -0.30% 16.08%
UDR 53.60 0.14 0.25% 53.30%
VEREIT 48.11 0.22 0.45% 574.68%
Vornado Realty 41.32 0.34 0.83% 9.28%
Ventas 57.15 -0.25 -0.43% 26.06%
Welltower Inc 86.88 -0.66 -0.75% 45.11%

Hinta Päivä vuosi
US400 2702 28.38 1.06% 42.30%
US500 4473 42.53 0.96% 33.25%