DPW

58.57

Päivittäinen Muuta:

0.46%

Vuosittain:

66.11%

Hinta Päivä vuosi
ABB 33.54 -0.08 -0.24% 41.70%
Anheuser-Busch 58.14 -0.07 -0.12% 21.66%
Grupo ACS 22.49 0.42 1.90% 6.03%
Aeroports de Paris SA 106.00 0.75 0.71% 19.03%
Adidas 309.10 0.15 0.05% 27.46%
Aena 137.10 1.05 0.77% 18.91%
Allianz 210.85 0.65 0.31% 14.16%
Amadeus IT 56.54 0.60 1.07% 25.31%
Allianz Technology 294.50 3.50 1.20% -87.49%
Danone 57.05 -0.15 -0.26% -5.33%
Bpost 9.58 -0.03 -0.26% 68.37%
Vinci 89.58 0.57 0.64% 12.54%
Deutsche Post 58.57 0.27 0.46% 66.11%
DSV 1,521.50 4.50 0.30% 73.53%
E.ON 10.44 0.07 0.64% 2.33%
Experian 3,115.00 -13.00 -0.42% 11.01%
Easyjet 884.80 35.40 4.17% 63.61%
Ferrovial 25.32 0.78 3.16% 15.07%
Assicurazioni Generali 16.80 0.04 0.24% 24.41%
Genco Shipping & Trading Limited 17.62 -0.55 -3.03% 183.28%
Global Ship Lease 16.40 -0.84 -4.85% 270.93%
HeidelbergCement 74.66 0.16 0.21% 44.69%
IAG 181.46 6.14 3.50% -1.70%
Kering 754.60 23.40 3.20% 50.20%
Lufthansa 10.00 0.09 0.95% 26.05%
Legrand 92.65 -0.05 -0.05% 30.57%
LVMH 679.45 9.85 1.47% 75.50%
MTU Aero Engines AG 212.10 3.30 1.58% 43.50%
Munich RE 229.33 0.08 0.03% -2.50%
LOreal 384.95 1.40 0.37% 33.11%
Österreichische Post 45.40 -0.20 -0.44% 63.90%
AXA 21.98 0.18 0.80% 23.03%
Royal Mail 526.00 6.40 1.23% 207.51%
RWE 29.98 0.09 0.28% -9.00%
Ryanair Holdings PLC 16.98 0.26 1.56% 51.67%
SAP 119.47 0.65 0.55% -14.40%
Cie de Saint-Gobain 58.38 0.19 0.33% 75.58%
SGS 2,920.00 35.00 1.21% 19.38%
Siemens 133.01 -0.21 -0.16% 16.11%
Swiss Re AG 84.70 1.02 1.22% 13.75%
Schneider Electric 138.38 0.10 0.07% 35.00%
Thyssenkrupp 8.44 0.07 0.79% 25.51%

Hinta Päivä vuosi
EU50 4086 21.44 0.53% 23.81%
DE30 15547 28.44 0.18% 21.25%