Downer Group - Osakekurssi

Kaavio
Quotes

DOW

5.39

Päivittäinen Muuta:

-0.09 -1.64%

Vuosittain:

-24.83%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
ALQ	ALS	10.60		0.02	0.19%	9.39%	2021-01-22
AMA	AMA Group Ltd	0.75		-0.01	-0.66%	-21.47%	2021-01-22
AMC	Amcor	14.50		0.06	0.42%	-6.81%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BSA	BSA Ltd	0.34		0	0%	-12.82%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
CIM	Cimic	25.94		-0.49	-1.85%	-7.46%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
DOW	Downer Group	5.39		-0.09	-1.64%	-24.83%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
LLC	Lend Lease	12.50		-0.03	-0.24%	-32.10%	2021-01-22
MND	Monadelphous	14.41		-0.08	-0.55%	-18.59%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
SGF	SG Fleet Group Ltd	2.39		0	0%	3.91%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SVW	Seven Group	22.95		-0.09	-0.39%	9.70%	2021-01-22
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22
WOR	WorleyParsons	12.29		-0.20	-1.60%	-20.96%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

DOW:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21593	0.0008	-0.06%
GBPUSD	1.36742	0.0057	-0.41%
AUDUSD	0.77320	0.0030	-0.38%
NZDUSD	0.71848	0.0032	-0.45%
USDJPY	103.66	0.1460	0.14%
USDCNY	6.48201	0.0169	0.26%
USDCHF	0.88532	0.0001	0.01%
USDCAD	1.26791	0.0037	0.29%
USDMXN	19.8461	0.1143	0.58%
USDINR	73.0860	0.1260	0.17%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3398	0.5239	0.71%
DXY	90.226	0.0954	0.11%
BTCUSD	30,759.67	59	-0.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,042	174	-0.56%
S&P 500	3,837.80	15	-0.40%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,303	126	-0.56%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,080	545	-1.10%
MOEX	3,388	35	-1.02%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4330	0.06	-2.33%
Gasoline	1.5337	0.01	-0.92%
Heating oil	1.5834	0.02	-1.07%
Gold	1,860.91	9.00	-0.48%
Silver	25.502	0.44	-1.71%
Copper	3.6160	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.7500	27.50	-2.00%
Wheat	655.0000	5.75	-0.87%
Cotton	82.29	0.28	-0.34%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.000	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Netherlands	-0.42	0.073	0.07%
Norway	1.04	0.000	0.03%
France	-0.26	0.011	0.04%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.001	0.03%
Indonesia	6.29	0.003	0.00%
[+]