Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Downer Group - Osakekurssi
Kaavio
Quotes
DOW
5.39
Päivittäinen Muuta:
-0.09
-1.64%
Vuosittain:
-24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
AMA
AMA Group Ltd
0.75
-0.01
-0.66%
-21.47%
2021-01-22
AMC
Amcor
14.50
0.06
0.42%
-6.81%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSA
BSA Ltd
0.34
0
0%
-12.82%
2021-01-22
BXB
Brambles
10.68
0.18
1.71%
-12.89%
2021-01-22
CIM
Cimic
25.94
-0.49
-1.85%
-7.46%
2021-01-22
CWY
Cleanaway Waste Management Ltd
2.33
-0.05
-2.10%
12.56%
2021-01-22
DOW
Downer Group
5.39
-0.09
-1.64%
-24.83%
2021-01-22
IPL
Incitec Pivot
2.80
0.07
2.56%
-16.91%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MND
Monadelphous
14.41
-0.08
-0.55%
-18.59%
2021-01-22
MQA
Atlas Arteria Group
6.15
-0.15
-2.38%
-23.13%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
ORA
Orora
2.55
0
0%
-20.06%
2021-01-22
ORI
Orica
15.86
0.05
0.32%
-30.74%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
SGF
SG Fleet Group Ltd
2.39
0
0%
3.91%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SVW
Seven Group
22.95
-0.09
-0.39%
9.70%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
DOW:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21593
0.0008
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77320
0.0030
-0.38%
NZDUSD
0.71848
0.0032
-0.45%
USDJPY
103.66
0.1460
0.14%
USDCNY
6.48201
0.0169
0.26%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26791
0.0037
0.29%
USDMXN
19.8461
0.1143
0.58%
USDINR
73.0860
0.1260
0.17%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3398
0.5239
0.71%
DXY
90.226
0.0954
0.11%
BTCUSD
30,759.67
59
-0.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,042
174
-0.56%
S&P 500
3,837.80
15
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,303
126
-0.56%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,080
545
-1.10%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4330
0.06
-2.33%
Gasoline
1.5337
0.01
-0.92%
Heating oil
1.5834
0.02
-1.07%
Gold
1,860.91
9.00
-0.48%
Silver
25.502
0.44
-1.71%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
655.0000
5.75
-0.87%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.07%
Norway
1.04
0.000
0.03%
France
-0.26
0.011
0.04%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.001
0.03%
Indonesia
6.29
0.003
0.00%
[+]