DOPKHR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

69.899

Päivittäinen Muuta:

0 0%

Vuosittain:

-11.32%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DOPEUR	0.0145		-0.000003	-0.02%	-17.85%	2020-09-21
DOPUSD	0.0171		0	0%	-11.48%	2020-09-21
KHREUR	0.0002		-0.00000004	-0.02%	-7.36%	2020-09-21
KHRUSD	0.0002		0	0%	-0.18%	2020-09-21
DOPAUD	0.0235		0.000005	0.02%	-17.76%	2020-09-21
DOPCAD	0.0226		-0.00001	-0.03%	-11.89%	2020-09-21
DOPCHF	0.0156		0.000003	0.02%	-18.47%	2020-09-21
DOPGBP	0.0132		-0.00001	-0.10%	-14.91%	2020-09-21
DOPJPY	1.7915		0.0001	0.01%	-13.93%	2020-09-21
DOPNZD	0.0254		0.00001	0.05%	-17.58%	2020-09-21
KHRAUD	0.0003		0.00000001	0.004%	-7.28%	2020-09-21
KHRCAD	0.0003		-0.0000001	-0.03%	-0.64%	2020-09-21
KHRCHF	0.0002		0.00000003	0.01%	-8.06%	2020-09-21
KHRGBP	0.0002		-0.0000002	-0.10%	-4.05%	2020-09-21
KHRJPY	0.0256		0.000001	0.01%	-2.94%	2020-09-21
KHRNZD	0.0004		0.0000002	0.05%	-7.06%	2020-09-21
DOPBRL	0.0923		0.0025	2.83%	14.57%	2020-09-18
DOPCNY	0.1160		-0.0002	-0.14%	-15.71%	2020-09-21
KHRBRL	0.0013		0.00004	2.83%	29.19%	2020-09-18
KHRCNY	0.0017		-0.000002	-0.14%	-4.95%	2020-09-21
DOPKHR	69.8989		0	0%	-11.32%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18520	0.0011	0.09%
GBPUSD	1.29418	0.0024	0.19%
AUDUSD	0.73013	0.0009	0.13%
NZDUSD	0.67626	0.0002	0.04%
USDJPY	104.54	0.0250	-0.02%
USDCNY	6.76673	0.0119	-0.17%
USDCHF	0.91123	0.0001	-0.01%
USDCAD	1.31883	0.0015	-0.11%
USDMXN	21.0820	0.0499	-0.24%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.910	0.0162	-0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,740	83	0.30%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,984	47	0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	0	0.01%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2150	0.02	-1.62%
Heating oil	1.1532	0.00	-0.29%
Gold	1,950.30	0.45	0.02%
Silver	26.868	0.10	0.38%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	572.7500	3.75	-0.65%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]