DOPCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0156

Päivittäinen Muuta:

-0.0001 -0.44%

Vuosittain:

-17.45%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9326		0	0%	2.96%	2020-10-27
CHFUSD	1.1031		0.0018	0.17%	9.70%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4505		-0.0040	-0.27%	10.50%	2020-10-27
CHFGBP	0.8439		-0.0022	-0.26%	7.94%	2020-10-27
CHFJPY	115.1870		-0.2710	-0.23%	5.16%	2020-10-27
CHFNZD	1.6421		-0.0068	-0.41%	3.64%	2020-10-27
CHFBRL	6.2332		0.0407	0.66%	55.34%	2020-10-27
CHFCNY	7.3917		0.0138	0.19%	4.10%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
DOPEUR	0.0145		-0.0001	-0.48%	-15.07%	2020-10-27
DOPUSD	0.0172		-0.0001	-0.34%	-9.50%	2020-10-27
DOPAUD	0.0240		-0.0001	-0.55%	-13.28%	2020-10-27
DOPCAD	0.0226		-0.0001	-0.64%	-8.70%	2020-10-27
DOPCHF	0.0156		-0.0001	-0.44%	-17.45%	2020-10-27
DOPGBP	0.0131		-0.0001	-0.57%	-10.78%	2020-10-27
DOPJPY	1.8020		-0.0025	-0.14%	-12.73%	2020-10-27
DOPNZD	0.0255		-0.0002	-0.90%	-14.47%	2020-10-27
DOPBRL	0.0965		-0.0003	-0.27%	27.62%	2020-10-27
DOPCNY	0.1150		-0.0003	-0.30%	-14.12%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18292	0.0020	0.17%
GBPUSD	1.30725	0.0057	0.44%
AUDUSD	0.71428	0.0022	0.31%
NZDUSD	0.67184	0.0040	0.59%
USDJPY	104.42	0.4150	-0.40%
USDCNY	6.70082	0.0016	0.02%
USDCHF	0.90651	0.0015	-0.17%
USDCAD	1.31480	0.0057	-0.43%
USDMXN	20.8862	0.0667	-0.32%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6566	0.0337	0.60%
USDRUB	77.1616	0.7034	0.92%
DXY	92.818	0.2269	-0.24%
BTCUSD	13,627.27	561	4.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,544	141	-0.51%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,591	86	0.75%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.20%
DAX	12,026	151	-1.24%
CAC 40	4,718	98	-2.04%
FTSE MIB	18,565	380	-2.01%
IBEX 35	6,636	161	-2.37%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,012	68	-0.42%
[+]

	Todellinen	Chg	%Chg
Apple	117.07	2.04	1.77%
Tesla	423.49	3.34	0.79%
Microsoft	213.28	3.22	1.53%
Amazon	3,266.13	59.09	1.84%
Alphabet	1,586.57	3.11	0.20%
Facebook	281.99	4.88	1.76%
Alibaba	317.50	10.76	3.51%
Visa	190.14	2.90	-1.50%
JPMorgan Chase	99.51	1.72	-1.70%
Intel	45.51	1.20	-2.57%
Johnson & Johnson	143.51	0.46	-0.32%
Procter & Gamble	142.80	1.51	1.07%
Exxon Mobil	32.87	0.48	-1.44%
3M	163.19	2.97	-1.79%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.1500	0.69	1.71%
Natural gas	3.0540	0.03	0.99%
Gasoline	1.1399	0.03	2.55%
Heating oil	1.1535	0.03	2.83%
Gold	1,909.65	7.96	0.42%
Silver	24.470	0.15	0.62%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	619.0000	1.00	-0.16%
Coffee	107.05	0.40	0.38%
Cotton	72.22	0.11	0.15%
Orange Juice	117.05	0.05	-0.04%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.23	0.044	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]