DOPCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0216

Päivittäinen Muuta:

0.000004 0.02%

Vuosittain:

-13.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.6990		0.0400	0.05%	2.34%	2021-02-25
CADCNY	5.1602		0.0072	0.14%	-1.92%	2021-02-25
CADCHF	0.7247		0	0%	-0.99%	2021-02-25
DOPJPY	1.8342		0.0027	0.15%	-11.81%	2021-02-25
DOPCNY	0.1115		-0.000003	-0.003%	-15.86%	2021-02-25
DOPCHF	0.0157		0.000003	0.02%	-14.81%	2021-02-25
DOPCAD	0.0216		0.000004	0.02%	-13.65%	2021-02-25
DOPBRL	0.0935		-0.0006	-0.64%	12.96%	2021-02-24
CADAUD	1.0033		0.0007	0.07%	-12.40%	2021-02-25
CADBRL	4.3213		-0.0014	-0.03%	30.85%	2021-02-24
CADEUR	0.6571		0.0003	0.04%	-4.58%	2021-02-25
CADGBP	0.5652		0.0001	0.01%	-2.71%	2021-02-25
CADINR	57.8121		-0.0433	-0.07%	7.76%	2021-02-25
CADNZD	1.0748		0.0011	0.10%	-9.86%	2021-02-25
CADUSD	0.8000		0.0006	0.08%	6.73%	2021-02-25
DOPAUD	0.0217		0.00002	0.10%	-24.37%	2021-02-25
DOPEUR	0.0142		0.00001	0.06%	-17.63%	2021-02-25
DOPGBP	0.0122		0.000003	0.02%	-16.02%	2021-02-25
DOPNZD	0.0233		0.00003	0.12%	-22.19%	2021-02-25
DOPUSD	0.0173		0	0%	-7.95%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21800	0.0011	0.09%
GBPUSD	1.41649	0.0020	0.14%
AUDUSD	0.79762	0.0003	0.03%
NZDUSD	0.74369	0.0008	-0.10%
USDJPY	105.88	0.0380	-0.04%
USDCNY	6.45075	0.0037	0.06%
USDCHF	0.90596	0.0009	-0.09%
USDCAD	1.25006	0.0010	-0.08%
USDMXN	20.4207	0.0371	0.18%
USDINR	72.3930	0.0130	0.02%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4737	0.0330	-0.04%
DXY	89.968	0.2083	-0.23%
USDKRW	1,106.00	0.1530	-0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,099	137	0.43%
S&P 500	3,936.24	11	0.28%
NASDAQ 100	13,348	45	0.34%
NIKKEI 225	30,141	469	1.58%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,596	32	0.91%
SENSEX	51,232	450	0.89%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Todellinen	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4500	0.23	0.36%
Brent	67.3700	0.33	0.49%
Natural gas	2.7960	0.00	0.11%
Gasoline	1.8952	0.00	-0.02%
Heating oil	1.9109	0.00	0.14%
Gold	1,798.61	5.75	-0.32%
Silver	28.068	0.09	0.31%
Copper	4.3475	0.06	1.51%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.7500	6.50	0.46%
Wheat	675.5000	4.75	-0.70%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.014	0.01%
UK	0.73	0.009	0.01%
Japan	0.14	0.020	0.02%
Germany	-0.34	0.013	0.00%
Netherlands	-0.29	0.019	0.00%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Belgium	-0.09	0.028	0.14%
Switzerland	-0.30	0.011	0.08%
Russia	6.68	0.010	-0.01%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Sweden	0.36	0.015	0.02%
Italy	0.70	0.051	0.05%
[+]