Physicians Realty

DOC

18.59

Päivittäinen Muuta:

-0.09 -0.48%

Vuosimuutos:

8.84%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
VTR	Ventas	58.44		-0.21	-0.36%	-4.79%	19.3B	2019-11-20
OHI	Omega Healthcare Investors	41.78		0.19	0.46%	15.13%	5.1B	2019-11-19
UHT	Universal Health Realty Ome	113.00		-0.44	-0.37%	68.25%	982M	2019-11-20
MPW	Medical Properties	20.45		0	0%	24.01%	5.28B	2019-11-20
HR	Healthcare Realty	32.60		-0.02	-0.06%	9.32%	3.62B	2019-11-19
SBRA	Sabra Health Care Reit	22.32		0.23	1.04%	19.14%	4.01B	2019-11-19
DOC	Physicians Realty	18.59		-0.09	-0.48%	8.84%	3.02B	2019-11-20

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Todellinen	Chg	%Chg
EURUSD	1.10772	0.0001	-0.01%
GBPUSD	1.29298	0.0005	0.04%
AUDUSD	0.67987	0.0001	-0.02%
NZDUSD	0.64102	0.0001	-0.01%
USDJPY	108.49	0.0350	-0.03%
USDCNY	7.04144	0.0042	-0.06%
USDCHF	0.99057	0.0001	0.01%
USDCAD	1.33120	0.0005	0.04%
USDMXN	19.4786	0.0076	-0.04%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8096	0.0880	-0.14%
DXY	97.872	0.0010	0.00%
BTCUSD	8,082.94	7	0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,916	202	-0.87%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,673	21	-0.31%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	-0.02%
Netherlands	-0.20	0.002	0.00%
Norway	1.44	0.017	-0.02%
China	3.19	0.010	0.03%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
Australia	1.05	0.074	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.7401	0.27	-0.48%
Brent	62.3145	0.19	-0.30%
Natural gas	2.5680	0.01	0.24%
Gasoline	1.6558	0.00	-0.21%
Heating oil	1.8918	0.01	-0.26%
Gold	1,469.37	1.29	-0.09%
Silver	17.1290	0.08	-0.48%
Copper	2.6391	0.01	-0.21%
Soybeans	904.6628	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.5621	1.29	-0.25%
Cotton	62.22	0.02	-0.03%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]