Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Physicians Realty - Osakekurssi
Kaavio
Quotes
DOC
17.14
Päivittäinen Muuta:
-0.07
-0.41%
Vuosittain:
-11.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARE
Alexandria Real Estate Equities
160.85
1.27
0.80%
1.97%
2021-03-02
AVB
AvalonBay Communities
178.22
1.20
0.68%
-14.62%
2021-03-02
BDN
Brandywine Realty
12.45
0.03
0.24%
-12.39%
2021-03-02
BXP
Boston Properties
101.39
0.10
0.10%
-23.71%
2021-03-02
CPT
Camden Property
103.78
-0.23
-0.22%
-5.23%
2021-03-02
CTRE
CareTrust REIT
22.36
-0.46
-2.02%
2.57%
2021-03-02
CUBE
CubeSmart
36.20
-0.27
-0.74%
14.92%
2021-03-02
CXP
Columbia Property
13.80
-0.23
-1.56%
-31.14%
2021-03-02
DOC
Physicians Realty
17.14
-0.07
-0.41%
-11.28%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
EGP
EastGroup Properties
136.40
-1.40
-1.02%
4.97%
2021-03-02
EPR
EPR Properties
46.80
-0.25
-0.53%
-21.57%
2021-03-02
EQR
Equity Residential
67.00
0.25
0.37%
-14.71%
2021-03-02
ESS
Essex Property
261.77
1.80
0.69%
-10.32%
2021-03-02
EXR
Extra Space Storage
124.73
0.94
0.76%
18.06%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.77
0.19
0.64%
12.30%
2021-03-02
HIW
Highwoods Properties
41.54
0.17
0.41%
-10.88%
2021-03-02
HR
Healthcare Realty
29.18
-0.20
-0.68%
-17.62%
2021-03-02
HTA
Healthcare Of America
26.74
-0.27
-1.00%
-16.75%
2021-03-02
KRC
Kilroy Realty
63.86
-0.67
-1.04%
-15.11%
2021-03-02
LTC
LTC Properties
41.10
-0.21
-0.51%
-11.95%
2021-03-02
MAA
Mid-America Apartment Communities
135.30
-0.24
-0.18%
-1.44%
2021-03-02
MNR
Monmouth Real Estate Investment
17.54
0.04
0.23%
18.59%
2021-03-02
MPW
Medical Properties
21.38
-0.20
-0.93%
-3.91%
2021-03-02
NHI
National Health Investors
68.93
-0.07
-0.10%
-18.37%
2021-03-02
NNN
National Retail Properties
42.71
-0.84
-1.93%
-18.96%
2021-03-02
NWH-U
NorthWest Healthcare Properties REIT
12.66
0.04
0.32%
12.04%
2021-03-02
OFC
Orate Office Properties
25.87
-0.13
-0.50%
-4.15%
2021-03-02
OHI
Omega Healthcare Investors
37.20
-0.63
-1.67%
-6.86%
2021-03-02
PLD
ProLogis
99.09
-0.34
-0.34%
10.85%
2021-03-02
PSA
Public Storage
234.43
2.46
1.06%
7.68%
2021-03-02
REXR
Rexford Industrial Realty
47.63
-0.51
-1.06%
-0.31%
2021-03-02
ROIC
Retail Opportunity Investments
15.65
-0.44
-2.73%
3.51%
2021-03-02
SBRA
Sabra Health Care Reit
17.19
-0.38
-2.14%
-12.32%
2021-03-02
SLG
SL Green Realty
70.51
-0.94
-1.32%
-12.64%
2021-03-02
SNH
Diversified Healhcare Trust
4.67
0.17
3.78%
-30.92%
2021-03-01
SNR
New Senior Investment
5.96
-0.02
-0.32%
-3.87%
2021-03-02
SRC
Spirit Realty Capital Inc
40.78
-0.57
-1.33%
-14.04%
2021-03-02
STAG
STAG Industrial
31.97
-0.06
-0.19%
10.97%
2021-03-02
TRNO
Terreno Realty
55.44
-0.96
-1.70%
-3.43%
2021-03-02
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
UHT
Universal Health Realty Ome
61.79
-0.86
-1.37%
-42.73%
2021-03-02
VNO
Vornado Realty
43.67
-0.39
-0.89%
-19.93%
2021-03-02
VTR
Ventas
53.01
0.26
0.49%
1.65%
2021-03-02
WELL
Welltower Inc
68.62
0.14
0.20%
-10.89%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
DOC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20847
0.0002
-0.02%
GBPUSD
1.39546
0.0003
-0.02%
AUDUSD
0.78243
0.0000
0.00%
NZDUSD
0.72899
0.0001
0.01%
USDJPY
106.85
0.0930
0.09%
USDCNY
6.47213
0.0020
-0.03%
USDCHF
0.91530
0.0002
0.02%
USDCAD
1.26354
0.0001
0.00%
USDMXN
20.6227
0.0219
0.11%
USDINR
73.2630
0.0130
0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7695
0.1195
0.16%
DXY
90.820
0.0349
0.04%
BTCUSD
48,700.16
184
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,456
65
0.21%
S&P 500
3,879.60
9
0.24%
NASDAQ 100
13,106
46
0.35%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,528
20
0.56%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8800
0.13
0.22%
Brent
62.8800
0.18
0.29%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9340
0.00
-0.12%
Heating oil
1.8145
0.01
0.35%
Gold
1,732.88
5.21
-0.30%
Silver
26.646
0.10
-0.39%
Copper
4.1945
0.02
-0.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]