Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NOW - Osakekurssi
Kaavio
Quotes
DNOW
10.82
Päivittäinen Muuta:
-0.15
-1.37%
Vuosittain:
25.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIT
Applied Industrial Technologies
86.26
-1.43
-1.63%
55.87%
2021-03-04
AL
Air Lease
47.68
0.48
1.02%
36.23%
2021-03-04
BKR
Baker Hughes Co
24.03
-0.43
-1.76%
41.69%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CHX
ChampionX Corp
21.68
0.05
0.23%
25.90%
2021-03-04
CLB
Core Laboratories
34.93
0.38
1.10%
37.03%
2021-03-04
DNOW
NOW
10.82
-0.15
-1.37%
25.38%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
DXPE
DXP Enterprises
30.79
0.72
2.39%
11.80%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
FTI
FMC Technologies
8.69
0.01
0.12%
-36.94%
2021-03-04
GTLS
Chart Industries
144.70
-7.29
-4.80%
162.71%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HAL
Halliburton
22.08
-0.20
-0.90%
49.80%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HLX
Helix Energy Solutions
5.33
0.27
5.34%
-11.61%
2021-03-04
HP
Helmerich & Payne
28.82
0.26
0.91%
-9.31%
2021-03-04
IEX
IDEX
195.13
-4.05
-2.03%
31.66%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
LECO
Lincoln Electric
115.20
-4.33
-3.62%
39.42%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MRC
MRC Global
8.90
-0.17
-1.87%
17.26%
2021-03-04
MSM
MSC Industrial Direct
81.93
-2.27
-2.70%
34.20%
2021-03-04
NBR
Nabors Industries
114.24
5.09
4.66%
8,425.37%
2021-03-04
NOV
National Oilwell Varco
15.42
0.40
2.66%
-14.67%
2021-03-04
NR
Newpark Resources
3.84
-0.10
-2.54%
14.29%
2021-03-04
OII
Oceaneering International
12.53
0.14
1.13%
33.72%
2021-03-04
OIS
Oil States International
8.46
0.34
4.19%
21.90%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
PTEN
Patterson Uti Energy
8.04
0.44
5.79%
54.62%
2021-03-04
RES
RPC
6.55
0.07
1.08%
92.08%
2021-03-04
RIG
Transocean
4.10
0.24
6.22%
36.67%
2021-03-04
RUS
Russel Metals
24.25
-0.96
-3.81%
21.19%
2021-03-04
SLB
Schlumberger
28.58
0.21
0.74%
10.65%
2021-03-04
TDW
Tidewater
14.58
0.53
3.77%
13.11%
2021-03-04
TS
Tenaris
22.36
0.66
3.04%
27.84%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
WTS
Watts Water Technologies
114.25
-0.89
-0.77%
18.46%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
DNOW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19567
0.0010
-0.08%
GBPUSD
1.38849
0.0009
-0.07%
AUDUSD
0.77082
0.0006
-0.08%
NZDUSD
0.71700
0.0009
-0.13%
USDJPY
108.06
0.1050
0.10%
USDCNY
6.48372
0.0067
-0.10%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.26631
0.0008
-0.07%
USDMXN
21.1243
0.0047
-0.02%
USDINR
72.8200
0.0870
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4112
0.2976
-0.40%
DXY
91.695
0.0636
0.07%
BTCUSD
46,748.08
1,612
-3.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,835
90
-0.29%
S&P 500
3,757.29
11
-0.30%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,674
256
-0.88%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,751
95
-0.19%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.4100
0.58
0.91%
Brent
67.3800
0.64
0.96%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0082
0.01
0.52%
Heating oil
1.9042
0.01
0.43%
Gold
1,692.72
4.47
-0.26%
Silver
25.224
0.08
-0.33%
Copper
4.0110
0.07
1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.032
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]