Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Dunkin Brands - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
120.48
-5.53
-4.39%
5.83%
2021-02-25
BJRI
BJ's Restaurants
55.10
-0.01
-0.02%
57.07%
2021-02-25
BLMN
Bloomin' Brands
25.04
-1.47
-5.55%
29.14%
2021-02-25
CAKE
Cheesecake Factory
54.53
-0.99
-1.78%
48.66%
2021-02-25
CBRL
Cracker Barrel Old Country Store
154.08
-4.30
-2.72%
-1.48%
2021-02-25
CCL
Carnival
25.47
-1.54
-5.70%
-23.14%
2021-02-25
CHEF
The Chefs' Warehouse
30.62
-2.79
-8.35%
-4.04%
2021-02-25
CHUY
Chuy's
39.12
-4.83
-10.99%
75.58%
2021-02-25
CMG
Chipotle Mexican Grill
1,410.74
-38.32
-2.64%
66.50%
2021-02-25
DENN
Denny's
17.57
-0.67
-3.67%
-4.46%
2021-02-25
DF
Dean Foods
0.06
0.004
6.39%
-20.13%
2021-02-25
DIN
DineEquity
77.52
-4.61
-5.61%
-11.07%
2021-02-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
339.00
-25.59
-7.02%
-7.55%
2021-02-25
DRI
Darden Restaurants
136.00
-2.78
-2.00%
27.02%
2021-02-25
EAT
Brinker International
68.44
-4.46
-6.12%
90.43%
2021-02-25
FRGI
Fiesta Restaurant
15.19
-0.99
-6.12%
66.92%
2021-02-25
GRUB
GrubHub
63.05
-1.79
-2.76%
27.71%
2021-02-25
HAS
Hasbro
91.84
0.93
1.02%
11.32%
2021-02-25
HLT
Hilton Worldwide
122.77
-4.50
-3.53%
25.51%
2021-02-25
HOG
Harley Davidson
35.50
-1.94
-5.18%
11.78%
2021-02-25
JACK
Jack In The Box
101.76
0.89
0.88%
29.01%
2021-02-25
LOCO
El Pollo Loco
18.62
-0.47
-2.46%
37.32%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
MAR
Marriott International
150.09
-7.41
-4.70%
24.88%
2021-02-25
MCD
McDonalds
210.95
-2.32
-1.09%
0.40%
2021-02-25
NDLS
Noodles & Co
9.45
-0.12
-1.25%
19.32%
2021-02-25
PBPB
Potbelly
5.04
-0.15
-2.89%
-8.53%
2021-02-25
PZZA
Papa John's International
90.75
-11.89
-11.58%
47.54%
2021-02-25
QSR
Restaurant Brands International
77.57
-0.02
-0.03%
-5.34%
2021-02-25
RCL
Royal Caribbean Cruises
91.63
-5.03
-5.20%
11.28%
2021-02-25
RRGB
Red Robin Gourmet Burgers
29.80
-1.02
-3.31%
12.84%
2021-02-25
RUTH
Ruths Hospitality
22.75
-0.95
-4.01%
18.18%
2021-02-25
SBUX
Starbucks
103.47
-0.91
-0.87%
28.26%
2021-02-25
SJM
J.M. Smucker
115.03
1.81
1.60%
5.36%
2021-02-25
SPTN
SpartanNash
18.14
0.04
0.22%
50.41%
2021-02-25
SYY
Sysco
80.40
-0.58
-0.72%
10.33%
2021-02-25
TAST
Carrols Restaurant
6.13
-0.21
-3.31%
45.95%
2021-02-25
TXRH
Texas Roadhouse
90.89
-4.14
-4.36%
41.97%
2021-02-25
WEN
Wendy's
20.06
-0.38
-1.84%
-8.36%
2021-02-25
YUM
Yum Brands
104.70
0.02
0.02%
7.38%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
DNKN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39686
0.0041
-0.29%
AUDUSD
0.77777
0.0091
-1.16%
NZDUSD
0.72940
0.0074
-1.00%
USDJPY
106.37
0.0010
0.00%
USDCNY
6.47218
0.0271
-0.42%
USDCHF
0.90659
0.0011
0.13%
USDCAD
1.26461
0.0036
0.29%
USDMXN
20.8434
0.0533
-0.26%
USDINR
73.7930
1.0570
1.45%
USDBRL
5.5060
0.0248
-0.45%
USDRUB
74.6616
0.0331
-0.04%
DXY
90.589
0.4554
0.51%
USDKRW
1,121.91
5.9680
0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,397
5
-0.01%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
12,934
107
0.83%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,538
114
-1.71%
DAX
13,836
43
-0.31%
CAC 40
5,735
49
-0.85%
FTSE MIB
22,963
101
-0.44%
IBEX 35
8,259
59
-0.71%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5200
1.01
-1.59%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8772
0.02
-0.80%
Heating oil
1.8767
0.03
-1.57%
Gold
1,760.40
9.48
-0.54%
Silver
26.856
0.54
-1.99%
Copper
4.1680
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
23.75
-1.69%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
89.7500
0.33
0.36%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.81
0.020
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
Norway
1.47
0.081
-0.08%
[+]