DNB - Osakekurssi

Kaavio
Quotes

Price

167.65

Päivittäinen Muuta:

-0.15 -0.09%

Vuosittain:

5.94%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABN	ABN AMRO Group NV	8.31		0.34	4.24%	-46.61%	2021-01-26
BARC	Barclays	139.00		-0.44	-0.32%	-19.20%	2021-01-27
BBVA	Banco Bilbao Vizcaya Argentaria	3.89		-0.06	-1.50%	-15.55%	2021-01-27
BCP	BCP	0.12		-0.001	-0.77%	-36.58%	2021-01-26
BKIA	Bankia Sau	1.38		0.02	1.40%	-17.34%	2021-01-26
BKT	Bankinter	4.82		0.12	2.46%	-18.24%	2021-01-26
BNP	BNP Paribas	41.99		0.76	1.84%	-14.08%	2021-01-26
CABK	CaixaBank	1.97		-0.04	-2.22%	-24.97%	2021-01-27
DANSKE	Danske Bank	110.15		0	0%	3.77%	2021-01-26
DNB	DNB	167.65		-0.15	-0.09%	5.94%	2021-01-26
HSBA	HSBC Holdings	402.30		2.10	0.52%	-29.14%	2021-01-27
INGA	ING Groep	7.56		0.20	2.68%	-23.95%	2021-01-26
JYSK	Jyske Bank	237.00		-0.80	-0.34%	-4.51%	2021-01-26
KBC	KBC Groep	58.65		-0.21	-0.36%	-11.72%	2021-01-27
KN	Natixis SA	3.20		0.12	3.96%	34.41%	2021-01-26
LLOY	Lloyds Banking Group	34.28		-0.13	-0.38%	-39.98%	2021-01-27
NDA	Nordea Bank	51.37		0.05	0.10%	27.30%	2021-01-26
NDA	Nordea Bank Abp	69.53		0.29	0.42%	940.87%	2021-01-26
RBS	Royal Bank	153.45		1.90	1.25%	-29.64%	2021-01-26
SAB	Banco Sabadell	0.37		0.01	3.51%	-61.05%	2021-01-26
SAMAS	Sampo	35.81		0.25	0.70%	-11.34%	2021-01-26
SAN	Banco Santander	2.49		-0.05	-1.84%	-29.99%	2021-01-27
SEBA	Skandinaviska Enskilda Banken	94.98		3.18	3.46%	1.39%	2021-01-27
SHBA	Svenska Handelsbanken	85.32		0.44	0.52%	-7.74%	2021-01-26
STAN	Standard Chartered	460.30		0.30	0.07%	-30.47%	2021-01-27
SWEDA	Swedbank	163.68		2.24	1.39%	23.86%	2021-01-26
TRYG	Tryg	197.90		-4.50	-2.22%	-3.27%	2021-01-26
UCG	UniCredit	7.85		0.10	1.30%	-37.90%	2021-01-27

DNB:NO

Varat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.21538	0.0008	-0.06%
GBPUSD	1.37436	0.0005	0.03%
AUDUSD	0.77370	0.0010	-0.13%
NZDUSD	0.72277	0.0004	-0.06%
USDJPY	103.68	0.0610	0.06%
USDCNY	6.47712	0.0033	0.05%
USDCHF	0.88642	0.0003	-0.04%
USDCAD	1.27240	0.0028	0.22%
USDMXN	20.0464	0.0392	0.20%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.1009	0.0298	0.04%
DXY	90.232	0.0619	0.07%
USDKRW	1,103.00	0.0540	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,865	72	-0.23%
S&P 500	3,845.52	4	-0.11%
NASDAQ 100	13,552	62	0.46%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,640	14	-0.21%
DAX	13,828	43	-0.31%
CAC 40	5,534	11	0.19%
FTSE MIB	21,964	23	-0.10%
IBEX 35	7,954	11	-0.14%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,400	9	0.26%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0000	0.39	0.74%
Brent	56.2900	0.38	0.68%
Natural gas	2.7040	0.05	1.81%
Gasoline	1.5823	0.00	0.10%
Heating oil	1.6059	0.01	0.47%
Gold	1,850.65	0.34	0.02%
Silver	25.420	0.02	-0.09%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	670.0000	4.75	0.71%
Cotton	82.25	0.54	0.66%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.50	0.011	0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
India	5.95	0.002	0.00%
[+]