DLTR

115.46

Päivittäinen Muuta:

0.68%

Vuosittain:

50.55%

Hinta Päivä vuosi
Advance Auto Parts 203.41 0.60 0.30% 70.06%
Amazon 3,291.65 22.26 0.68% 39.03%
AutoZone 1,485.57 20.33 1.39% 46.77%
Bed Bath & Beyond Inc. 24.78 0.40 1.64% 328.72%
Best Buy 119.87 3.31 2.84% 57.21%
Big Lots 68.83 0.03 0.04% 184.42%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Burlington Stores 324.61 -2.08 -0.64% 82.03%
Casey's General Stores 221.77 -0.41 -0.18% 51.73%
Core-Mark 41.56 -1.76 -4.05% 60.69%
Costco Wholesale 381.63 9.13 2.45% 25.12%
Dollar General 218.50 2.46 1.14% 25.86%
Dick's Sporting Goods 87.42 0.59 0.68% 214.46%
Dollar Tree 115.46 0.78 0.68% 50.55%
Dollarama 54.50 -0.88 -1.59% 24.80%
Five Below 192.00 -5.32 -2.69% 115.83%
Foot Locker 62.36 1.27 2.08% 167.07%
Genuine Parts 132.17 0.33 0.25% 79.29%
Home Depot 336.76 4.47 1.35% 46.77%
Nordstrom 38.47 -0.17 -0.44% 122.50%
CarMax 130.05 -7.85 -5.69% 78.47%
Kroger 37.64 1.19 3.25% 15.18%
Kohl's 60.10 -0.38 -0.63% 235.75%
Lowe's Companies 205.52 5.77 2.89% 83.63%
Macy's 17.23 -0.18 -1.03% 239.17%
Nike 133.17 0.96 0.73% 50.37%
O'Reilly Automotive 559.51 -0.35 -0.06% 44.78%
Restoration Hardware 679.67 0.13 0.02% 348.57%
Ross Stores 128.66 -0.06 -0.05% 43.19%
Sprouts Farmers Market 26.37 0.51 1.97% 8.79%
SpartanNash 20.25 0.40 2.02% 26.09%
Sysco 85.43 2.39 2.88% 63.41%
Target 213.08 0.67 0.32% 87.97%
TJX Companies 71.58 0.59 0.83% 47.59%
Tractor Supply 194.42 -0.19 -0.10% 84.86%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 25.53 1.65 6.91% 177.80%
Ulta Salon 317.00 -1.80 -0.56% 42.69%
VF 88.79 0.28 0.32% 55.01%
Walmart 141.02 0.42 0.30% 15.69%
Williams Sonoma 181.77 6.41 3.65% 172.03%

Hinta Päivä vuosi
NASDAQ 13541 -40.46 -0.30% 50.81%
S&P MidCap 400 2721 -5.29 -0.19% 67.98%
S&P 500 4189 22.02 0.53% 45.41%
NASDAQ 100 13554 50.84 0.38% 48.92%