Digital Realty - Osakekurssi

Kaavio
Quotes

DLR

134.73

Päivittäinen Muuta:

0.36 0.27%

Vuosittain:

9.37%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMZN	Amazon	3,112.29	55.13	1.80%	65.17%	2021-02-26
AVB	AvalonBay Communities	176.33	-3.99	-2.21%	-15.09%	2021-02-26
BXP	Boston Properties	99.37	-3.35	-3.26%	-22.52%	2021-02-26
CCI	Crown Castle International	155.82	-3.79	-2.37%	5.00%	2021-02-26
CONE	CyrusOne	65.63	-0.39	-0.59%	2.97%	2021-02-26
COR	CoreSite Realty	121.71	-0.37	-0.30%	16.66%	2021-02-26
CORR	Corenergy Infrastructure	7.47	-0.53	-6.63%	-79.42%	2021-02-26
CTT	CatchMark Timber	10.21	-0.40	-3.77%	8.16%	2021-02-26
CUBE	CubeSmart	36.96	-1.60	-4.15%	21.14%	2021-02-26
CXW	Corrections Corporation of America	7.18	-1.02	-12.39%	-54.44%	2021-02-26
DLR	Digital Realty	134.73	0.36	0.27%	9.37%	2021-02-26
DOC	Physicians Realty	17.00	-0.46	-2.63%	-12.46%	2021-02-26
EGP	EastGroup Properties	136.11	-2.82	-2.03%	6.20%	2021-02-26
EPR	EPR Properties	45.18	0.47	1.05%	-22.84%	2021-02-26
EQIX	Equinix	648.34	9.97	1.56%	8.51%	2021-02-26
EQR	Equity Residential	65.41	-1.32	-1.98%	-16.63%	2021-02-26
EXR	Extra Space Storage	127.39	-2.14	-1.65%	26.52%	2021-02-26
FR	First Industrial Realty	42.71	-0.42	-0.97%	6.86%	2021-02-26
GEO	GEO	7.20	-0.57	-7.34%	-54.43%	2021-02-26
GLPI	Gaming And Leisure Properties	44.40	0.22	0.50%	-0.47%	2021-02-26
HCP	Healthpeak Properties, Inc.	29.09	-0.69	-2.32%	9.73%	2021-02-26
HR	Healthcare Realty	28.86	-0.55	-1.87%	-16.97%	2021-02-26
IRM	Iron Mountain	34.79	0.19	0.55%	11.51%	2021-02-26
JPM	JPMorgan Chase	148.58	-2.60	-1.72%	22.42%	2021-02-26
LAMR	Lamar Advertising	86.59	-0.26	-0.30%	1.10%	2021-02-26
MPW	Medical Properties	21.59	-0.21	-0.96%	0.47%	2021-02-26
MS	Morgan Stanley	76.87	-1.56	-1.99%	69.28%	2021-02-26
OUT	Outfront Media	18.18	-0.24	-1.17%	-33.87%	2021-02-26
PCH	Potlatch	50.75	-0.62	-1.21%	38.66%	2021-02-26
PEB	Pebblebrook Hotel	22.66	0.19	0.85%	9.05%	2021-02-26
PLD	ProLogis	99.07	-2.32	-2.29%	14.25%	2021-02-26
PSA	Public Storage	233.94	-9.42	-3.87%	10.71%	2021-02-26
QTS	QTS Realty	62.12	-0.21	-0.34%	7.77%	2021-02-26
REXR	Rexford Industrial Realty	47.72	-1.04	-2.13%	1.27%	2021-02-26
RYN	Rayonier	32.64	-0.57	-1.72%	23.45%	2021-02-26
SBAC	SBA Communications	255.72	-0.80	-0.31%	-5.95%	2021-02-26
STAG	STAG Industrial	31.55	-0.31	-0.97%	9.32%	2021-02-26
TRNO	Terreno Realty	56.04	-0.99	-1.74%	2.39%	2021-02-26
VTR	Ventas	52.90	-1.09	-2.02%	-3.84%	2021-02-26
WELL	Welltower Inc	67.90	-2.38	-3.39%	-10.16%	2021-02-26
WY	Weyerhaeuser	33.87	-0.55	-1.60%	28.44%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

DLR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]