DKKUSD Danish Krone US Dollar

Valuuttakurssi

0.1489

Päivittäinen Muuta:

-0.0001 -0.07%

Vuosimuutos:

-2.19%

Ok

width

height

	Hinta			Päivä	vuosi	Päivämäärä
EURUSD	1.1124		-0.0009	-0.08%	-2.09%	2019-12-12
GBPUSD	1.3146		-0.0053	-0.40%	3.88%	2019-12-12
AUDUSD	0.6898		0.0029	0.43%	-4.54%	2019-12-12
NZDUSD	0.6586		0.0004	0.06%	-3.94%	2019-12-12
USDJPY	109.0640		0.5190	0.48%	-4.01%	2019-12-12
USDCNY	6.9915		-0.0374	-0.53%	1.67%	2019-12-12
USDCHF	0.9859		0.0033	0.34%	-0.81%	2019-12-12
USDCAD	1.3175		0.0001	0.01%	-1.31%	2019-12-12
USDMXN	19.0642		-0.0509	-0.27%	-6.16%	2019-12-12
USDINR	70.8810		0.1810	0.26%	-0.89%	2019-12-12
USDBRL	4.1117		-0.0121	-0.29%	5.67%	2019-12-12
USDRUB	62.7800		-0.5171	-0.82%	-5.22%	2019-12-12
DXY	97.2934		-0.1196	-0.12%	0.24%	2019-12-12
USDKRW	1,181.2860		-9.4810	-0.80%	5.05%	2019-12-12
USDZAR	14.5432		-0.1266	-0.86%	2.64%	2019-12-12
USDSGD	1.3561		-0.0010	-0.08%	-1.10%	2019-12-12
USDHKD	7.8042		-0.0051	-0.07%	-0.10%	2019-12-12

	Hinta			Päivä	vuosi	Päivämäärä
DKKEUR	0.1338		0.00001	0.01%	-0.12%	2019-12-12
DKKUSD	0.1489		-0.0001	-0.07%	-2.19%	2019-12-12
DKKAUD	0.2161		-0.0008	-0.35%	2.61%	2019-12-12
DKKCAD	0.1963		0.00002	0.01%	-3.40%	2019-12-12
DKKCHF	0.1466		0.0002	0.14%	-3.10%	2019-12-12
DKKGBP	0.1132		0.0004	0.32%	-5.87%	2019-12-12
DKKJPY	16.2214		0.0516	0.32%	-6.19%	2019-12-12
DKKNZD	0.2263		-0.00003	-0.01%	1.95%	2019-12-12
DKKBRL	0.6136		-0.0007	-0.12%	3.62%	2019-12-12
DKKCNY	1.0481		0.0010	0.09%	0.14%	2019-12-12
DKKINR	10.5595		0.0274	0.26%	-2.98%	2019-12-12
DKKKRW	177.1053		-0.2822	-0.16%	3.49%	2019-12-12
DKKMXN	2.8435		-0.0041	-0.14%	-8.03%	2019-12-12
DKKRUB	9.4032		-0.0261	-0.28%	-6.72%	2019-12-12
DKKARS	8.8833		0.0157	0.18%	54.42%	2019-12-11
DKKCZK	3.4155		0.0025	0.07%	-1.22%	2019-12-12
DKKHUF	44.0935		-0.0794	-0.18%	1.78%	2019-12-12
DKKIDR	2,088.5161		-1.5208	-0.07%	-5.29%	2019-12-12
DKKNOK	1.3537		-0.0032	-0.24%	3.98%	2019-12-12

	Todellinen	Chg	%Chg
EURUSD	1.11239	0.0009	-0.08%
GBPUSD	1.31461	0.0053	-0.40%
AUDUSD	0.68982	0.0029	0.43%
NZDUSD	0.65860	0.0004	0.06%
USDJPY	109.06	0.5190	0.48%
USDCNY	6.99150	0.0374	-0.53%
USDCHF	0.98591	0.0033	0.34%
USDCAD	1.31748	0.0001	0.01%
USDMXN	19.0642	0.0509	-0.27%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	62.7800	0.5171	-0.82%
DXY	97.293	0.1196	-0.12%
BTCUSD	7,161.22	46	-0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,146	248	0.89%
S&P 500	3,168	27	0.86%
NASDAQ 100	8,473	71	0.85%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,286	71	0.98%
DAX	13,243	90	0.69%
CAC 40	5,897	34	0.59%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,471	53	0.56%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Todellinen	Chg	%Chg
US	1.84	0.048	0.05%
UK	0.78	0.003	0.00%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Belgium	-0.03	0.006	-0.01%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.01%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.6823	0.71	1.20%
Brent	64.6442	0.81	1.26%
Natural gas	2.2956	0.02	1.02%
Gasoline	1.6498	0.01	0.87%
Heating oil	1.9637	0.03	1.42%
Gold	1,466.05	6.18	-0.42%
Silver	16.8299	0.08	-0.46%
Copper	2.7805	0.01	0.21%
Soybeans	898.6605	2.41	0.27%
Live Cattle	120.7609	0.07	-0.05%
Wheat	537.8393	7.17	1.35%
Cotton	65.80	0.08	-0.12%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]