DKKILS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKJPY	17.4432		0.0144	0.08%	4.18%	2021-08-05
ILSJPY	34.1154		0.0399	0.12%	10.84%	2021-08-05
DKKCNY	1.0277		-0.0012	-0.11%	-6.99%	2021-08-05
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
DKKCHF	0.1443		-0.00004	-0.03%	-0.24%	2021-08-05
ILSCHF	0.2821		-0.000003	-0.001%	3.56%	2021-08-05
DKKCAD	0.1992		-0.0005	-0.25%	-6.09%	2021-08-05
ILSCAD	0.3896		-0.0008	-0.21%	-1.66%	2021-08-05
DKKBRL	0.8232		0.0004	0.05%	-0.38%	2021-08-05
DKKAUD	0.2149		-0.0007	-0.34%	-2.49%	2021-08-05
DKKEUR	0.1345		0.0000002	0.0001%	0.15%	2021-08-05
DKKGBP	0.1144		-0.0002	-0.21%	-5.41%	2021-08-05
DKKILS	0.5121		0.0002	0.05%	-4.85%	2021-08-04
DKKNZD	0.2254		-0.0007	-0.32%	-5.54%	2021-08-05
DKKUSD	0.1592		-0.00003	-0.02%	0.61%	2021-08-05
ILSAUD	0.4204		-0.0013	-0.31%	1.87%	2021-08-05
ILSEUR	0.2630		-0.00003	-0.01%	2.97%	2021-08-05
ILSGBP	0.2237		-0.0004	-0.18%	-2.42%	2021-08-05
ILSNZD	0.4408		-0.0013	-0.28%	-0.71%	2021-08-05
ILSUSD	0.3113		0.00005	0.02%	6.14%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18379	0.0000	0.00%
GBPUSD	1.39297	0.0042	0.30%
AUDUSD	0.74071	0.0026	0.36%
BTCUSD	39,272.40	469	-1.18%
NZDUSD	0.70600	0.0019	0.27%
USDJPY	109.71	0.2200	0.20%
USDCNY	6.45850	0.0046	-0.07%
USDCHF	0.90652	0.0001	0.01%
USDCAD	1.24979	0.0048	-0.39%
USDMXN	19.9408	0.0352	-0.18%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1785	0.0100	0.19%
USDRUB	73.0760	0.0100	0.01%
DXY	92.239	0.0305	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,969	177	0.51%
US500	4,418.69	16	0.36%
USNDX	15,163	80	0.53%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,740	48	0.31%
FR40	6,775	29	0.42%
IT40	25,661	171	0.67%
ES35	8,828	35	0.40%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,402	72	0.35%
[+]

	Todellinen	Chg	%Chg
Apple	147.31	0.36	0.24%
Tesla	717.36	6.63	0.93%
Microsoft	288.29	1.79	0.62%
Amazon	3,373.75	19.03	0.57%
Facebook	361.55	2.63	0.73%
Alibaba	199.09	1.60	-0.80%
Visa	239.23	2.56	1.08%
JPMorgan Chase	153.00	1.77	1.17%
Intel	53.91	0.01	0.02%
Johnson & Johnson	172.86	0.48	-0.28%
Procter & Gamble	141.79	0.62	-0.44%
Exxon Mobil	57.34	0.51	0.90%
3M	197.66	0.19	0.10%
Goldman Sachs	382.62	4.76	1.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.9700	0.82	1.20%
Brent	71.1200	0.74	1.05%
Natural gas	4.1410	0.02	-0.36%
Gasoline	2.2753	0.03	1.12%
Heating oil	2.1004	0.03	1.27%
Gold	1,805.54	5.87	-0.32%
Silver	25.256	0.10	-0.40%
Copper	4.3450	0.02	0.35%
Soybeans	1,408.0000	4.50	0.32%
Wheat	713.0000	4.25	-0.59%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	533.80	30.70	-5.44%
[+]

	Todellinen	Chg	%Chg
US	1.2118	0.031	0.03%
UK	0.5220	0.008	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1690	0.024	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1650	0.030	0.03%
Italy	0.5369	0.019	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
China	2.8270	0.025	-0.03%
Indonesia	6.2690	0.013	0.01%
[+]