DKKGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1212

Päivittäinen Muuta:

0.0004 0.30%

Vuosittain:

6.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1084		-0.0035	-0.31%	-5.50%	2020-12-02
GBPAUD	1.8094		-0.0098	-0.54%	-4.66%	2020-12-02
GBPCAD	1.7269		-0.0094	-0.54%	-0.06%	2020-12-02
GBPCHF	1.2028		-0.0043	-0.36%	-6.25%	2020-12-02
GBPJPY	139.8600		-0.0599	-0.04%	-0.94%	2020-12-02
GBPNZD	1.8889		-0.0098	-0.52%	-5.29%	2020-12-02
DKKEUR	0.1343		-0.0001	-0.04%	0.36%	2020-12-02
DKKUSD	0.1619		-0.0003	-0.18%	9.17%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7635		-0.0256	-0.29%	-4.61%	2020-12-02
GBPINR	98.5737		-0.0533	-0.05%	5.73%	2020-12-02
DKKAUD	0.2192		-0.0006	-0.27%	1.24%	2020-12-02
DKKCAD	0.2093		-0.0005	-0.26%	6.13%	2020-12-02
DKKCHF	0.1458		-0.0002	-0.10%	-0.44%	2020-12-02
DKKGBP	0.1212		0.0004	0.30%	6.22%	2020-12-02
DKKJPY	16.9477		0.0358	0.21%	5.19%	2020-12-02
DKKNZD	0.2291		-0.0004	-0.17%	0.64%	2020-12-02
DKKBRL	0.8444		-0.0106	-1.24%	35.35%	2020-12-01
DKKCNY	1.0618		-0.0003	-0.03%	1.29%	2020-12-02
GBPUSD	1.3366		-0.0056	-0.42%	2.84%	2020-12-02

	Todellinen	Chg	%Chg
EURUSD	1.20580	0.0014	-0.11%
GBPUSD	1.33659	0.0056	-0.42%
AUDUSD	0.73860	0.0008	0.11%
NZDUSD	0.70744	0.0006	0.08%
USDJPY	104.64	0.3710	0.36%
USDCNY	6.55749	0.0088	0.13%
USDCHF	0.89998	0.0003	0.03%
USDCAD	1.29213	0.0015	-0.11%
USDMXN	20.0697	0.0374	0.19%
USDINR	73.7292	0.2476	0.34%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6025	0.2447	-0.32%
DXY	91.326	0.0132	0.01%
USDKRW	1,099.16	9.9001	-0.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,758	89	-0.30%
S&P 500	3,660	4	-0.10%
NASDAQ 100	12,447	7	-0.06%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,404	19	0.30%
DAX	13,346	36	-0.27%
CAC 40	5,576	6	-0.11%
FTSE MIB	22,013	87	-0.39%
IBEX 35	8,174	33	0.41%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,162	14	0.44%
TSX	17,298	1	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.6800	0.13	0.29%
Brent	47.5800	0.16	0.34%
Natural gas	2.8800	0.00	0.03%
Gasoline	1.2232	0.00	0.23%
Heating oil	1.3550	0.01	0.57%
Gold	1,825.75	10.88	0.60%
Silver	24.123	0.12	0.50%
Copper	3.4750	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.5000	11.00	-0.95%
Wheat	568.5000	3.00	0.53%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Todellinen	Chg	%Chg
US	0.93	0.007	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.002	0.04%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
Italy	0.63	0.008	-0.01%
[+]