DKKDZD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKJPY	17.4170		0.0592	0.34%	3.35%	2021-09-17
DZDJPY	0.8152		0.0085	1.06%	-1.38%	2021-09-16
DZDCNY	0.0477		0.0003	0.67%	-9.71%	2021-09-16
DKKCHF	0.1469		0.0001	0.07%	1.55%	2021-09-17
DZDCHF	0.0069		0.0001	1.53%	-3.00%	2021-09-16
DKKCAD	0.2002		-0.0004	-0.22%	-5.62%	2021-09-17
DZDCAD	0.0094		0.0001	1.12%	-8.19%	2021-09-16
DKKBRL	0.8333		0.0021	0.25%	-0.82%	2021-09-17
DKKAUD	0.2164		-0.0006	-0.27%	-2.11%	2021-09-17
DKKEUR	0.1345		-0.000001	-0.001%	0.14%	2021-09-17
DKKGBP	0.1148		0.0002	0.14%	-5.33%	2021-09-17
DKKNZD	0.2237		-0.0001	-0.03%	-6.25%	2021-09-17
DKKUSD	0.1584		0.0002	0.10%	0.12%	2021-09-17
DZDAUD	0.0102		0.0001	1.32%	-4.66%	2021-09-16
DZDEUR	0.0063		0.0001	1.13%	-4.29%	2021-09-16
DZDGBP	0.0054		0.0001	1.09%	-11.50%	2021-09-16
DZDNZD	0.0105		0.0002	1.53%	-9.58%	2021-09-16
DZDUSD	0.0074		0.0001	0.68%	-4.46%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17064	0.0020	-0.17%
GBPUSD	1.36680	0.0060	-0.44%
AUDUSD	0.72311	0.0034	-0.47%
BTCUSD	45,441.26	1,804	-3.82%
NZDUSD	0.70137	0.0030	-0.42%
USDJPY	109.77	0.2070	-0.19%
USDCNY	6.48685	0.0187	0.29%
USDCHF	0.93265	0.0006	0.06%
USDCAD	1.28124	0.0067	0.52%
USDMXN	20.1161	0.1036	0.52%
USDINR	73.6780	0.0380	0.05%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3706	0.5706	0.78%
DXY	93.398	0.1780	0.19%
[+]

	Todellinen	Chg	%Chg
US30	34,149	436	-1.26%
US500	4,384.10	49	-1.10%
USNDX	15,196	138	-0.90%
JP225	30,517	194	0.64%
GB100	6,880	83	-1.20%
DE30	15,178	312	-2.02%
FR40	6,444	126	-1.91%
IT40	24,965	745	-2.90%
ES35	8,631	130	-1.48%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,885	130	-0.22%
MOEX	3,975	60	-1.49%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9200	1.05	-1.46%
Brent	74.3800	0.96	-1.27%
Natural gas	4.9930	0.11	-2.19%
Gasoline	2.1412	0.03	-1.39%
Heating oil	2.1762	0.03	-1.49%
Gold	1,751.26	2.90	-0.17%
Silver	22.444	0.05	0.23%
Copper	4.1370	0.11	-2.56%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8220	0.026	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3050	0.026	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1550	0.012	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7271	0.007	0.01%
France	0.0290	0.020	-0.02%
South Africa	9.0050	0.020	0.02%
Netherlands	-0.1900	0.132	0.13%
Belgium	0.0100	0.056	0.06%
[+]