DKKCRC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

94.792

Päivittäinen Muuta:

-0.0198 -0.02%

Vuosittain:

11.07%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKEUR	0.1345		0.0001	0.05%	0.41%	2020-09-18
DKKUSD	0.1594		0.0003	0.16%	8.25%	2020-09-21
CRCEUR	0.0014		0.0000003	0.02%	-9.68%	2020-09-21
CRCUSD	0.0017		0	0%	-2.72%	2020-09-21
DKKAUD	0.2181		-0.0002	-0.09%	0.30%	2020-09-21
DKKCAD	0.2101		-0.00002	-0.01%	7.59%	2020-09-21
DKKCHF	0.1451		0.00003	0.02%	-0.46%	2020-09-21
DKKGBP	0.1231		-0.0002	-0.14%	3.95%	2020-09-21
DKKJPY	16.6480		0.0074	0.04%	5.13%	2020-09-21
DKKNZD	0.2355		0.00003	0.01%	0.59%	2020-09-21
CRCAUD	0.0023		-0.000001	-0.06%	-9.70%	2020-09-21
CRCCAD	0.0022		0.0000003	0.01%	-3.13%	2020-09-21
CRCCHF	0.0015		0.000001	0.07%	-10.35%	2020-09-21
CRCGBP	0.0013		-0.000001	-0.07%	-6.47%	2020-09-21
CRCJPY	0.1757		0.0002	0.10%	-5.32%	2020-09-21
CRCNZD	0.0025		0.000001	0.03%	-9.44%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0778		-0.0010	-0.09%	2.96%	2020-09-21
CRCBRL	0.0090		0.0002	2.53%	25.90%	2020-09-18
CRCCNY	0.0114		-0.00001	-0.07%	-7.31%	2020-09-21
DKKCRC	94.7920		-0.0198	-0.02%	11.07%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18565	0.0015	0.13%
GBPUSD	1.29498	0.0032	0.25%
AUDUSD	0.73017	0.0010	0.13%
NZDUSD	0.67668	0.0007	0.10%
USDJPY	104.42	0.1370	-0.13%
USDCNY	6.76269	0.0159	-0.23%
USDCHF	0.91028	0.0010	-0.11%
USDCAD	1.31857	0.0018	-0.13%
USDMXN	21.0730	0.0589	-0.28%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.863	0.0625	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,725	68	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,982	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,851	13	-0.23%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0240	0.03	-1.56%
Gasoline	1.2144	0.02	-1.67%
Heating oil	1.1525	0.00	-0.35%
Gold	1,952.20	2.51	0.13%
Silver	26.872	0.11	0.40%
Copper	3.1045	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.2500	1.25	0.12%
Wheat	574.0000	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]