DJFHKD Djiboutian Franc Hong Kong Dollar

Valuuttakurssi

0.0440

Päivittäinen Muuta:

-0.00002 -0.04%

Vuosimuutos:

-0.08%

Ok

width

height

	Hinta			Päivä	vuosi	Päivämäärä
EURUSD	1.1115		-0.0018	-0.16%	-2.16%	2019-12-12
GBPUSD	1.3118		-0.0081	-0.61%	3.66%	2019-12-12
AUDUSD	0.6899		0.0030	0.43%	-4.53%	2019-12-12
NZDUSD	0.6587		0.0005	0.08%	-3.92%	2019-12-12
USDJPY	109.2060		0.6610	0.61%	-3.88%	2019-12-12
USDCNY	6.9739		-0.0550	-0.78%	1.41%	2019-12-12
USDCHF	0.9860		0.0034	0.35%	-0.80%	2019-12-12
USDCAD	1.3181		0.0007	0.05%	-1.27%	2019-12-12
USDMXN	19.0883		-0.0268	-0.14%	-6.04%	2019-12-12
USDINR	70.6200		-0.0800	-0.11%	-1.26%	2019-12-12
USDBRL	4.1013		-0.0225	-0.55%	5.40%	2019-12-12
USDRUB	62.8119		-0.4852	-0.77%	-5.18%	2019-12-12
DXY	97.3889		-0.0241	-0.02%	0.33%	2019-12-12
USDKRW	1,175.6760		-15.0910	-1.27%	4.55%	2019-12-12
USDZAR	14.5232		-0.1466	-1.00%	2.50%	2019-12-12
USDSGD	1.3556		-0.0015	-0.11%	-1.13%	2019-12-12
USDHKD	7.8040		-0.0054	-0.07%	-0.10%	2019-12-12

	Hinta			Päivä	vuosi	Päivämäärä
HKDUSD	0.1281		0.0001	0.07%	0.10%	2019-12-12
HKDEUR	0.1153		0.0003	0.23%	2.33%	2019-12-12
HKDAUD	0.1858		-0.0006	-0.34%	4.88%	2019-12-12
HKDCAD	0.1689		0.0002	0.11%	-1.16%	2019-12-12
HKDCHF	0.1264		0.0005	0.43%	-0.68%	2019-12-12
HKDGBP	0.0977		0.0007	0.69%	-3.42%	2019-12-12
HKDJPY	13.9930		0.0950	0.68%	-3.74%	2019-12-12
HKDNZD	0.1946		0.00001	0.01%	4.21%	2019-12-12
HKDNAD	1.8771		-0.0117	-0.62%	3.50%	2019-12-12
DJFEUR	0.0051		0.0000005	0.01%	2.06%	2019-12-12
DJFUSD	0.0056		0	0%	0%	2019-12-12
DJFAUD	0.0082		-0.00002	-0.30%	4.88%	2019-12-12
DJFCAD	0.0074		-0.000002	-0.03%	-1.35%	2019-12-12
DJFCHF	0.0055		0.000002	0.03%	-1.12%	2019-12-12
DJFGBP	0.0043		0.00001	0.18%	-3.95%	2019-12-12
DJFJPY	0.6121		0.0005	0.09%	-4.38%	2019-12-12
DJFNZD	0.0086		-0.00001	-0.08%	4.08%	2019-12-12
DJFHKD	0.0440		-0.00002	-0.04%	-0.08%	2019-12-12
DJFSEK	0.0529		-0.00002	-0.03%	3.61%	2019-12-12

	Todellinen	Chg	%Chg
EURUSD	1.11151	0.0018	-0.16%
GBPUSD	1.31183	0.0081	-0.61%
AUDUSD	0.68987	0.0030	0.43%
NZDUSD	0.65874	0.0005	0.08%
USDJPY	109.21	0.6610	0.61%
USDCNY	6.97392	0.0550	-0.78%
USDCHF	0.98603	0.0034	0.35%
USDCAD	1.31807	0.0007	0.05%
USDMXN	19.0883	0.0268	-0.14%
USDINR	70.6200	0.0800	-0.11%
USDBRL	4.1013	0.0225	-0.55%
USDRUB	62.8119	0.4852	-0.77%
DXY	97.389	0.0241	-0.02%
BTCUSD	7,204.12	3	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,035	125	0.45%
S&P 500	3,159	18	0.56%
NASDAQ 100	8,428	26	0.31%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,266	51	0.71%
DAX	13,216	63	0.48%
CAC 40	5,883	20	0.34%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	67	0.71%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,956	16	0.10%
[+]

10Y	Todellinen	Chg	%Chg
US	1.88	0.090	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Switzerland	-0.60	0.002	-0.04%
Netherlands	-0.19	0.001	-0.02%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Norway	1.49	0.021	0.02%
Sweden	0.06	0.025	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3963	0.50	0.85%
Brent	64.3814	0.50	0.78%
Natural gas	2.3075	0.04	1.59%
Gasoline	1.6425	0.00	0.21%
Heating oil	1.9470	0.01	0.69%
Gold	1,470.88	5.87	-0.40%
Silver	16.9308	0.02	0.12%
Copper	2.7863	0.01	0.31%
Soybeans	899.4595	2.16	0.24%
Live Cattle	120.3912	0.49	-0.41%
Wheat	541.2922	10.92	2.06%
Cotton	66.94	1.06	1.61%
Rice	12.4300	0.00	0.00%
Orange Juice	97.70	0.55	-0.56%
[+]