DJFEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00477

Päivittäinen Muuta:

-0.00002 -0.34%

Vuosittain:

-5.60%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6745		0.0053	0.32%	3.14%	2020-10-20
EURCAD	1.5517		-0.0007	-0.05%	6.33%	2020-10-20
EURCHF	1.0731		0.0014	0.13%	-2.40%	2020-10-20
EURGBP	0.9146		0.0058	0.64%	6.39%	2020-10-20
EURJPY	124.9030		0.7830	0.63%	3.14%	2020-10-20
EURNZD	1.7958		0.0110	0.62%	3.24%	2020-10-20
EURBRL	6.5754		-0.0237	-0.36%	42.87%	2020-10-20
EURCNY	7.8786		0.0180	0.23%	-0.06%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
DJFEUR	0.0048		-0.00002	-0.34%	-5.60%	2020-10-20
DJFUSD	0.0056		0	0%	0%	2020-10-20
DJFAUD	0.0080		0.00002	0.28%	-2.35%	2020-10-20
DJFCAD	0.0074		-0.000002	-0.03%	0.78%	2020-10-20
DJFCHF	0.0051		-0.00001	-0.26%	-7.87%	2020-10-20
DJFGBP	0.0044		0.00001	0.14%	0.22%	2020-10-20
DJFJPY	0.5953		0.0011	0.19%	-2.70%	2020-10-20
DJFNZD	0.0086		0.00004	0.51%	-2.36%	2020-10-20
EURUSD	1.1836		0.0066	0.56%	6.17%	2020-10-20
DJFBRL	0.0316		-0.00003	-0.10%	35.68%	2020-10-20
DJFCNY	0.0376		-0.00002	-0.04%	-5.56%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18356	0.0066	0.56%
GBPUSD	1.29397	0.0009	-0.07%
AUDUSD	0.70681	0.0010	-0.14%
NZDUSD	0.65902	0.0014	-0.22%
USDJPY	105.53	0.1290	0.12%
USDCNY	6.65674	0.0386	-0.58%
USDCHF	0.90663	0.0039	-0.43%
USDCAD	1.31101	0.0077	-0.58%
USDMXN	21.0462	0.1037	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5492	0.0577	-1.03%
USDRUB	77.3400	0.5342	-0.69%
DXY	93.031	0.3960	-0.42%
BTCUSD	11,977.39	213	1.81%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,569	374	1.32%
S&P 500	3,481	54	1.58%
NASDAQ 100	11,789	155	1.33%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	30	0.50%
DAX	12,797	57	-0.45%
CAC 40	4,951	21	0.43%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,945	85	1.24%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,304	30	0.18%
[+]

	Todellinen	Chg	%Chg
Apple	118.48	2.50	2.16%
Tesla	427.01	3.82	-0.89%
Microsoft	216.61	2.39	1.12%
Amazon	3,246.63	40.46	1.26%
Alphabet	1,561.87	31.92	2.09%
Facebook	268.75	7.39	2.83%
Alibaba	310.90	6.12	2.01%
Visa	199.25	2.33	1.18%
JPMorgan Chase	101.50	1.70	1.70%
Intel	53.93	0.65	-1.19%
Johnson & Johnson	145.62	1.30	0.90%
Procter & Gamble	143.43	1.56	1.10%
Exxon Mobil	33.60	0.19	0.57%
3M	172.93	3.38	1.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1600	0.33	0.81%
Brent	42.8200	0.20	0.47%
Natural gas	2.9090	0.12	4.15%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1681	0.01	-0.65%
Gold	1,912.10	7.83	0.41%
Silver	24.842	0.34	1.40%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.50	1.28%
Wheat	632.0000	5.50	0.88%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]