Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Discovery Communications | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 1.21
0.5
2020-12
Amc Entertainment
AMC:US
-8.41
7.87
2020-09
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Charter Communications
CHTR:US
$ 6.05
2.15
2020-12
Cinemark
CNK:US
$ -2.03
0.78
2020-12
Clear Channel Outdoor
CCO:US
$ -0.07
0.22
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Crown Media
CRWN:US
1.5
0.46
2020-12
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Dish Network
DISH:US
$ 1.25
0.39
2020-12
Electronic Arts Ea
EA:US
$ 3.06
3.01
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
Gray Television
GTN:US
$ 2.22
1.08
2020-12
Imax USA
IMAX:US
C$ -0.75
0.36
2020-09
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Lamar Advertising
LAMR:US
$ 1.08
0.46
2020-12
Live Nation Entertainment
LYV:US
$ -2.04
0.41
2020-12
MSG NETWORKS
MSGN:US
$ 0.72
0.11
2020-12
National Cinemedia
NCMI:US
$ -0.16
0
2020-09
Netflix
NFLX:US
$ 1.19
0.55
2020-12
New York Times
NYT:US
$ 0.4
0.18
2020-12
News Nwsa
NWSA:US
$ 0.34
0.26
2020-12
Nexstar Broadcasting
NXST:US
7.97
3.89
2020-12
Nielsen
NLSN:US
$ 0.53
0.1
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
Outfront Media
OUT:US
$ -0.02
0.12
2020-12
Rogers Communications Inc
RCI/B:CN
0.99
0.09
2020-12
Sinclair Broadcast
SBGI:US
$ 6.45
4.81
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Snap Inc
SNAP:US
0.09
0.08
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
T Mobile Us Tmus
TMUS:US
$ 0.6
0.4
2020-12
Take Two Interactive Software
TTWO:US
$ 1.25
0.75
2020-12
TEGNA
TGNA:US
$ 0.59
0.47
2020-09
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
Twitter
TWTR:US
0.38
0.19
2020-12
Verizon
VZ:US
$ 1.21
0.04
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
Discovery Communications Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21201
0.0043
-0.36%
GBPUSD
1.39468
0.0063
-0.45%
AUDUSD
0.77522
0.0117
-1.48%
NZDUSD
0.72776
0.0090
-1.22%
USDJPY
106.54
0.1640
0.15%
USDCNY
6.48401
0.0152
-0.23%
USDCHF
0.90581
0.0004
0.04%
USDCAD
1.26833
0.0074
0.58%
USDMXN
20.9525
0.0558
0.27%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5646
0.0338
0.61%
USDRUB
74.8798
0.1851
0.25%
DXY
90.648
0.5139
0.57%
BTCUSD
47,065.29
23
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,960
442
-1.41%
S&P 500
3,795.65
33
-0.87%
NASDAQ 100
12,775
53
-0.41%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
171
-2.57%
DAX
13,755
124
-0.89%
CAC 40
5,693
91
-1.57%
FTSE MIB
22,763
301
-1.30%
IBEX 35
8,205
113
-1.36%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,334
75
-2.21%
TSX
18,017
207
-1.13%
[+]
Todellinen
Chg
%Chg
Apple
121.44
0.45
0.37%
Tesla
663.81
18.41
-2.70%
Microsoft
229.71
0.72
0.31%
Amazon
3,039.06
18.10
-0.59%
Facebook
256.72
2.15
0.84%
Alibaba
238.63
1.38
-0.57%
Visa
211.32
2.43
-1.14%
JPMorgan Chase
147.00
4.18
-2.76%
Intel
59.81
0.59
-0.98%
Johnson & Johnson
158.84
3.92
-2.41%
Procter & Gamble
123.97
2.61
-2.06%
Exxon Mobil
53.66
2.10
-3.77%
3M
176.44
2.32
-1.30%
Goldman Sachs
320.15
7.61
-2.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.9200
1.61
-2.53%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7350
0.04
-1.51%
Gasoline
1.8750
0.02
-0.91%
Heating oil
1.8605
0.05
-2.42%
Gold
1,728.54
41.34
-2.34%
Silver
26.250
1.15
-4.20%
Copper
4.1495
0.08
-1.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
659.5000
12.25
-1.82%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
0.00%
UK
0.80
0.013
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]