DISCA

36.72

Päivittäinen Muuta:

-1.40%

Vuosittain:

12.05%

Hinta Päivä vuosi
AMC Entertainment 2.34 0.16 7.34% -68.08%
AMC Networks 42.08 -0.78 -1.82% 1.74%
Activision Blizzard 90.44 0.45 0.50% 49.66%
CBS 45.91 -0.09 -0.20% 113.73%
Clear Channel Outdoor 1.48 -0.02 -1.33% -50.83%
Charter Communications 631.65 9.03 1.45% 24.15%
Comcast 48.86 -0.72 -1.45% 4.25%
Cinemark 19.26 0.28 1.48% -40.48%
Crown Media 94.06 -1.69 -1.77% 27.63%
Walt Disney 171.44 -1.96 -1.13% 18.14%
Discovery Communications 36.72 -0.52 -1.40% 12.05%
Dish Network 33.37 -0.14 -0.42% -9.37%
Electronic Arts EA 139.78 0.91 0.65% 25.63%
Facebook 252.09 6.45 2.63% 13.67%
Twenty-First Century Fox 31.06 -0.20 -0.64% -20.58%
Gray Television 17.09 -0.05 -0.29% -24.38%
Imax USA 18.93 0.79 4.36% -6.47%
Interpublic Of Companies 24.72 -0.21 -0.84% 4.13%
Lamar Advertising 82.75 -0.40 -0.48% -10.46%
Live Nation Entertainment 72.38 -0.95 -1.30% -3.05%
MSG NETWORKS 13.10 -0.26 -1.95% -20.63%
National CineMedia 3.71 -0.11 -2.88% -52.62%
Netflix 501.30 0.92 0.18% 48.04%
Nielsen 22.16 -0.21 -0.94% 1.79%
News Corp 18.61 -0.07 -0.37% 24.82%
Nexstar Broadcasting 110.90 -0.14 -0.13% -14.68%
New York Times 49.12 0.01 0.02% 46.02%
Omnicom 62.53 -0.86 -1.36% -21.54%
Outfront Media 19.25 0.36 1.90% -33.23%
Rogers Communications Inc 60.48 0.14 0.23% -6.74%
Sinclair 33.42 -0.39 -1.15% -0.98%
Sirius XM 5.79 -0.04 -0.69% -19.58%
Snap Inc 49.94 0.91 1.86% 173.64%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.85 0.04 0.27% -17.04%
T-Mobile Us 127.18 2.54 2.04% 56.36%
Take Two Interactive Software 195.12 -0.35 -0.18% 52.87%
Twitter 45.46 -0.32 -0.70% 32.98%
Verizon 57.23 0.20 0.35% -4.09%
WPP 814.20 -1.00 -0.12% -20.18%
World Wrestling Entertainment 50.90 -0.72 -1.39% -20.22%

Hinta Päivä vuosi
NASDAQ 13072 -40.19 -0.31% 39.71%
NASDAQ 100 12883 -14.80 -0.11% 41.24%
S&P 500 3780 -14.99 -0.39% 14.02%