DISCA

29.33

Päivittäinen Muuta:

3.02%

Vuosittain:

40.50%

Hinta Päivä vuosi
AMC Entertainment 40.19 3.20 8.65% 938.50%
AMC Networks 54.64 2.41 4.60% 125.95%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
CBS 42.16 1.17 2.85% 69.79%
Clear Channel Outdoor 2.42 0.47 24.10% 163.93%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Cinemark 16.63 0.88 5.56% 37.97%
Crown Media 99.74 2.45 2.52% 37.72%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Dish Network 42.72 1.04 2.50% 27.98%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
Facebook 372.26 2.47 0.67% 59.43%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Gray Television 21.91 2.91 15.32% 55.06%
Imax USA 17.47 0.57 3.37% 37.83%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
Lamar Advertising 104.50 0.48 0.46% 60.28%
Live Nation Entertainment 82.19 4.48 5.76% 73.35%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.63 0.16 4.47% 24.57%
Netflix 516.64 1.23 0.24% 4.23%
Nielsen 24.34 0.20 0.83% 64.57%
News Corp 24.75 0 0% 92.16%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
New York Times 43.44 0.22 0.51% -5.24%
Omnicom 73.24 0.94 1.30% 28.47%
Outfront Media 23.72 0.46 1.98% 56.10%
Sinclair 28.86 0.33 1.16% 48.69%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Snap Inc 76.32 -1.65 -2.12% 235.47%
Spotify 240.59 -3.05 -1.25% -11.71%
Tegna 17.44 0.14 0.81% 48.81%
T-Mobile Us 144.87 0.87 0.60% 37.24%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Twitter 68.71 -2.99 -4.16% 87.05%
Verizon 55.77 -0.11 -0.20% -1.93%
WPP 955.00 3.00 0.32% 58.37%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%

Hinta Päivä vuosi
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15105 15.59 0.10% 43.42%
US500 4413 10.51 0.24% 37.12%