DIS

182.64

Päivittäinen Muuta:

-0.26%

Vuosittain:

80.83%

Hinta Päivä vuosi
AMC Networks 52.13 0.14 0.27% 142.58%
Amazon 3,303.12 -58.90 -1.75% 37.66%
Activision Blizzard 93.70 0.53 0.57% 42.23%
CBS 41.29 0.44 1.08% 166.13%
Clear Channel Outdoor 2.15 0.10 4.88% 142.47%
Charter Communications 656.25 3.66 0.56% 31.48%
Comcast 54.34 -0.31 -0.56% 50.57%
Cinemark 21.29 0.26 1.24% 66.07%
Walt Disney 182.64 -0.47 -0.26% 80.83%
Discovery Communications 38.37 -0.11 -0.29% 88.18%
Dish Network 41.87 0.94 2.30% 83.00%
Electronic Arts EA 140.95 -0.09 -0.06% 23.14%
eBay 60.72 -1.06 -1.72% 60.17%
Facebook 296.61 -4.86 -1.61% 60.22%
Twenty-First Century Fox 38.11 -0.48 -1.24% 53.30%
Gray Television 20.39 0.27 1.34% 103.90%
Interpublic Of Companies 29.62 -1.06 -3.45% 101.50%
Lamar Advertising 98.33 1.23 1.27% 95.41%
Liberty Global Class A Ordinary Shares 25.28 -0.75 -2.88% 39.13%
Live Nation Entertainment 80.88 -0.38 -0.47% 104.27%
MSG NETWORKS 16.03 0.48 3.09% 45.99%
Match Group 143.25 2.20 1.56% 78.04%
Netflix 506.95 -2.03 -0.40% 18.81%
Nielsen 25.18 -0.13 -0.51% 103.72%
News Corp 26.92 -0.40 -1.46% 210.32%
Nexstar Broadcasting 153.98 0.17 0.11% 162.09%
New York Times 48.26 0.24 0.50% 59.85%
Omnicom 80.80 0.21 0.26% 56.92%
Outfront Media 22.81 0.25 1.11% 85.75%
Sinclair 32.45 0.80 2.53% 122.87%
Sirius XM 6.27 -0.11 -1.72% 16.76%
Snap Inc 57.25 -1.03 -1.77% 256.48%
Spotify 261.71 -9.49 -3.50% 87.28%
Tegna 21.18 -0.02 -0.09% 100.19%
T-Mobile Us 131.54 -0.58 -0.44% 45.38%
Take Two Interactive Software 178.27 1.82 1.03% 43.13%
Twitter 64.29 -3.03 -4.50% 130.31%
Verizon 57.26 -0.88 -1.51% -0.57%
WPP 952.40 5.40 0.57% 71.60%
World Wrestling Entertainment 56.01 -0.93 -1.63% 43.36%

Hinta Päivä vuosi
Dow Jones 33838 -298.30 -0.87% 43.90%
S&P 500 4136 -36.79 -0.88% 47.85%