DIS

171.28

Päivittäinen Muuta:

-1.36%

Vuosittain:

18.94%

Hinta Päivä vuosi
AMC Networks 43.09 0.09 0.21% 4.56%
Amazon 3,306.99 43.61 1.34% 75.21%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
CBS 45.11 1.75 4.04% 110.01%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 650.43 7.61 1.18% 27.35%
Comcast 49.13 0.25 0.51% 3.56%
Cinemark 18.57 -0.67 -3.48% -42.61%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dish Network 31.92 -0.49 -1.51% -13.14%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
eBay 56.40 0.23 0.41% 57.15%
Facebook 272.87 5.39 2.02% 23.29%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gray Television 16.63 -0.12 -0.72% -24.06%
Interpublic Of Companies 24.68 0 0% 4.14%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Liberty Global Class A Ordinary Shares 24.96 0.01 0.04% 23.81%
Live Nation Entertainment 74.59 0.86 1.17% -0.08%
MSG NETWORKS 14.34 0.53 3.77% -11.54%
Match Group 142.29 -3.42 -2.32% 58.97%
Netflix 578.20 -7.50 -1.28% 77.36%
Nielsen 21.78 -0.50 -2.24% 2.64%
News Corp 19.21 0.10 0.52% 32.85%
Nexstar Broadcasting 109.37 -0.90 -0.82% -14.65%
New York Times 49.97 0.90 1.83% 47.84%
Omnicom 63.11 0.24 0.38% -20.59%
Outfront Media 18.15 -0.51 -2.73% -39.82%
Sinclair 31.19 -0.36 -1.14% -4.76%
Sirius XM 5.99 0.03 0.50% -16.81%
Snap Inc 54.17 2.19 4.20% 183.61%
Spotify 331.41 11.66 3.65% 122.50%
Tegna 15.68 0.46 3.02% -11.86%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Twitter 47.12 -0.48 -1.01% 38.20%
Verizon 57.27 0.01 0.02% -5.31%
WPP 794.60 -16.20 -2.00% -21.21%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%

Hinta Päivä vuosi
Dow Jones 31172 4.60 0.01% 6.80%
S&P 500 3853 1.22 0.03% 15.91%