Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Dream Industrial Real Estate Investment Trust - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
37.79
0.06
0.16%
-31.86%
2021-01-26
AX-U
Artis REIT
10.71
0.09
0.85%
-10.90%
2021-01-26
BEI-U
Boardwalk REIT
36.03
-0.52
-1.42%
-24.59%
2021-01-26
CAR-U
Canadian Apartment Properties REIT
51.32
0.41
0.81%
-10.37%
2021-01-26
CHP-U
CHOICE PROPERTIES RE
12.82
0.01
0.08%
-13.84%
2021-01-26
CRR-U
Crombie REIT
14.48
0
0%
-10.45%
2021-01-26
CRT-U
CT Real Estate
15.70
0.08
0.51%
-4.27%
2021-01-26
CSH-U
Chartwell Retirement Residences
11.22
-0.13
-1.15%
-21.32%
2021-01-26
CTRE
CareTrust REIT
23.19
0.13
0.56%
5.75%
2021-01-26
CUF-U
Cominar REIT
8.15
0.01
0.12%
-44.18%
2021-01-26
DRE
Duke Realty
40.84
0.75
1.87%
13.41%
2021-01-26
D-U
Dream Office REIT
20.40
-0.18
-0.87%
-37.67%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EXE
Extendicare
6.28
0.06
0.96%
-26.29%
2021-01-26
FCR
First Capital Realty Inc.
14.65
-0.13
-0.88%
1.95%
2021-01-26
FR
First Industrial Realty
42.34
0.54
1.29%
-1.92%
2021-01-26
GRT-U
Granite REIT
77.89
1.12
1.46%
9.09%
2021-01-26
HR-U
H&R Real Estate Investment
12.24
-0.03
-0.24%
-43.70%
2021-01-26
IIP-U
InterRent Real Estate Investment Trust
14.51
0
0%
-19.83%
2021-01-26
KMP-U
Killam Apartment REIT
18.22
0.05
0.28%
-9.67%
2021-01-26
LTC
LTC Properties
40.35
0.24
0.60%
-13.84%
2021-01-26
LXP
Lexington Realty
10.64
0.18
1.72%
-3.01%
2021-01-26
MNR
Monmouth Real Estate Investment
17.62
0.08
0.46%
18.65%
2021-01-26
MRT-U
MORGUARD REAL ESTATE
5.44
-0.02
-0.37%
-56.93%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
REI-U
RioCan REIT
17.49
0.03
0.17%
-36.21%
2021-01-26
REXR
Rexford Industrial Realty
50.94
0.98
1.96%
4.54%
2021-01-26
SIA
Sienna Senior Living Inc
13.56
-0.11
-0.80%
-29.23%
2021-01-26
SMU-U
Summit Industrial Income REIT
13.70
0.10
0.74%
10.13%
2021-01-26
SRU-U
Calloway Real Estate Investment To
24.18
-0.01
-0.04%
-24.27%
2021-01-26
STAG
STAG Industrial
31.27
0.25
0.81%
-4.55%
2021-01-26
TRNO
Terreno Realty
58.02
0.73
1.27%
0.75%
2021-01-26
WIR/U
WPT Industrial Real Estate Investment Trust
15.80
0.35
2.27%
11.03%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21616
0.0000
0.00%
GBPUSD
1.37423
0.0003
0.02%
AUDUSD
0.77524
0.0005
0.07%
NZDUSD
0.72370
0.0005
0.07%
USDJPY
103.67
0.0500
0.05%
USDCNY
6.47568
0.0018
0.03%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.26968
0.0001
0.01%
USDMXN
20.0019
0.0053
-0.03%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.182
0.0115
0.01%
BTCUSD
32,208.38
296
-0.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,950
13
0.04%
S&P 500
3,853.04
3
0.09%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0200
0.15
0.27%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5788
0.00
-0.12%
Heating oil
1.5992
0.00
0.05%
Gold
1,849.09
1.22
-0.07%
Silver
25.430
0.01
-0.05%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.0000
5.25
0.38%
Wheat
662.7500
2.50
-0.38%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Poland
1.16
0.024
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.012
0.04%
Russia
6.25
0.030
-0.03%
[+]