Diodes - Osakekurssi

Kaavio
Quotes

DIOD

73.00

Päivittäinen Muuta:

-3.94 -5.12%

Vuosittain:

26.04%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMBA	Ambarella	104.35	-3.84	-3.55%	66.45%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
AOSL	Alpha And Omega Semiconductor	28.37	-1.23	-4.16%	100.07%	2021-01-16
AVGO	Avago Technologies	445.85	-6.22	-1.38%	44.39%	2021-01-16
CDNS	Cadence Design Systems	131.50	3.08	2.29%	79.99%	2021-01-15
CREE	Cree	117.16	-6.37	-5.16%	124.40%	2021-01-15
CRUS	Cirrus Logic	97.01	-1.75	-1.77%	14.86%	2021-01-15
DIOD	Diodes	73.00	-3.94	-5.12%	26.04%	2021-01-15
HIMX	Himax Technologies	8.07	-0.56	-6.49%	115.20%	2021-01-16
IFX	Infineon Technologie	34.61	0.94	2.79%	63.72%	2021-01-18
INTC	Intel	57.44	-0.14	-0.24%	-3.62%	2021-01-16
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	35.78%	2021-01-16
MPWR	Monolithic Power Systems	360.00	-19.23	-5.07%	99.62%	2021-01-15
MRVL	Marvell Technology	50.90	0.43	0.85%	78.66%	2021-01-16
MTSI	MACOM Technology Solutions	60.00	-1.67	-2.71%	110.60%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.99%	2021-01-16
MX	MagnaChip Semiconductor	18.05	-0.13	-0.72%	27.29%	2021-01-16
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	33.65	-2.17	-6.06%	56.22%	2021-01-16
NPTN	NeoPhotonics	11.58	0.63	5.75%	32.49%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.35%	2021-01-16
NXPI	NXP Semiconductors	172.26	0.04	0.02%	28.71%	2021-01-16
OLED	Universal Display	250.60	-6.17	-2.40%	17.64%	2021-01-15
POWI	Power Integrations	86.35	-5.67	-6.16%	-17.38%	2021-01-15
QCOM	Qualcomm	157.09	-3.76	-2.34%	63.79%	2021-01-16
QRVO	Qorvo	177.29	-6.65	-3.62%	54.51%	2021-01-16
RMBS	Rambus	19.88	-0.25	-1.24%	38.73%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-1.36%	2021-01-16
SLAB	Silicon Laboratories	87.80	-48.23	-35.46%	-26.48%	2021-01-15
SMTC	Semtech	69.30	-8.02	-10.37%	26.48%	2021-01-15
SNPS	Synopsys	250.00	-8.92	-3.45%	67.01%	2021-01-15
SPWR	SunPower	31.96	-3.12	-8.89%	264.42%	2021-01-16
STM	Stmicroelectronics	39.33	-0.46	-1.16%	41.93%	2021-01-16
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	97.39	-3.57	-3.54%	34.40%	2021-01-16
TXN	Texas Instruments	168.29	-0.90	-0.53%	27.78%	2021-01-16
VSH	Vishay Intertechnology	20.00	-2.53	-11.23%	-13.49%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-24.98%	2021-01-16
XLNX	Xilinx	136.10	-0.50	-0.37%	32.28%	2021-01-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

DIOD:US

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20779	0.0003	0.02%
GBPUSD	1.35870	0.0015	0.11%
AUDUSD	0.76855	0.0022	-0.28%
NZDUSD	0.71159	0.0014	-0.19%
USDJPY	103.67	0.2070	-0.20%
USDCNY	6.49508	0.0113	0.17%
USDCHF	0.89074	0.0003	0.03%
USDCAD	1.27455	0.0008	0.06%
USDMXN	19.6823	0.1158	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.753	0.0189	-0.02%
BTCUSD	36,242.31	242	0.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	2	-0.03%
DAX	13,894	107	0.77%
CAC 40	5,632	21	0.37%
FTSE MIB	22,634	253	1.13%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,942	33	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]