Diodes - Osakekurssi

Kaavio
Quotes

DIOD

79.70

Päivittäinen Muuta:

-1.55 -1.91%

Vuosittain:

72.77%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADI	Analog Devices	161.24	-0.88	-0.54%	61.77%	2021-04-09
AMBA	Ambarella	103.23	-0.68	-0.65%	112.19%	2021-04-09
AMD	Advanced Micro Devices	82.76	-0.59	-0.71%	62.47%	2021-04-09
AOSL	Alpha And Omega Semiconductor	33.63	-1.22	-3.50%	315.19%	2021-04-09
AVGO	Avago Technologies	485.09	-0.39	-0.08%	86.63%	2021-04-09
CDNS	Cadence Design Systems	145.35	-0.11	-0.08%	103.14%	2021-04-09
CREE	Cree	111.02	-3.90	-3.39%	192.77%	2021-04-09
CRUS	Cirrus Logic	84.95	-1.17	-1.36%	29.44%	2021-04-09
DIOD	Diodes	79.70	-1.55	-1.91%	72.77%	2021-04-09
HIMX	Himax Technologies	15.37	-0.13	-0.84%	381.82%	2021-04-09
IFX	Infineon Technologie	35.60	-0.30	-0.84%	118.11%	2021-04-09
INTC	Intel	68.26	1.21	1.80%	16.29%	2021-04-09
LSCC	Lattice Semiconductor	50.18	0.06	0.12%	161.76%	2021-04-09
MCHP	Microchip Technology	161.73	-0.06	-0.04%	103.28%	2021-04-09
MPWR	Monolithic Power Systems	376.87	-1.50	-0.40%	119.24%	2021-04-09
MRVL	Marvell Technology	49.60	-0.78	-1.55%	102.37%	2021-04-09
MTSI	MACOM Technology Solutions	59.16	-0.54	-0.90%	144.97%	2021-04-09
MU	Micron Technology	95.30	0.01	0.01%	106.41%	2021-04-09
MX	MagnaChip Semiconductor	25.83	-0.52	-1.97%	120.77%	2021-04-09
MXIM	Maxim Integrated Products	95.77	-0.83	-0.86%	83.33%	2021-04-09
MXL	MaxLinear	35.58	-0.23	-0.64%	139.76%	2021-04-09
NPTN	NeoPhotonics	12.00	0.07	0.59%	47.87%	2021-04-09
NVDA	Nvidia	576.00	3.32	0.58%	113.45%	2021-04-09
NXPI	NXP Semiconductors	209.19	-0.02	-0.01%	134.75%	2021-04-09
OLED	Universal Display	240.83	-2.04	-0.84%	75.54%	2021-04-09
POWI	Power Integrations	81.06	-0.66	-0.81%	-12.54%	2021-04-09
QCOM	Qualcomm	140.57	0.23	0.16%	91.77%	2021-04-09
QRVO	Qorvo	191.86	-1.66	-0.86%	126.44%	2021-04-09
RMBS	Rambus	20.28	-0.17	-0.83%	66.91%	2021-04-09
SIMO	Silicon Motion Technology	69.35	0.18	0.26%	64.03%	2021-04-09
SLAB	Silicon Laboratories	147.10	-1.20	-0.81%	67.14%	2021-04-09
SMTC	Semtech	70.53	-0.41	-0.58%	64.87%	2021-04-09
SNPS	Synopsys	261.85	0.84	0.32%	86.86%	2021-04-09
SPWR	SunPower	29.71	0.33	1.12%	363.49%	2021-04-09
STM	Stmicroelectronics	39.53	-0.14	-0.35%	70.53%	2021-04-09
STX	Seagate Technology	80.53	0.53	0.66%	58.18%	2021-04-09
SWKS	Skyworks Solutions	188.73	-0.93	-0.49%	108.61%	2021-04-09
SYNA	Synaptics	135.74	-2.90	-2.09%	133.95%	2021-04-09
TXN	Texas Instruments	195.43	0.23	0.12%	81.51%	2021-04-09
VSH	Vishay Intertechnology	25.53	0.04	0.16%	61.89%	2021-04-09
WDC	Western Digital	72.93	-0.01	-0.01%	66.66%	2021-04-09
XLNX	Xilinx	129.72	-3.05	-2.30%	55.73%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

DIOD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]