Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Diodes - Osakekurssi
Kaavio
Quotes
DIOD
73.00
Päivittäinen Muuta:
-3.94
-5.12%
Vuosittain:
26.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMBA
Ambarella
104.35
-3.84
-3.55%
66.45%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AOSL
Alpha And Omega Semiconductor
28.37
-1.23
-4.16%
100.07%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CDNS
Cadence Design Systems
131.50
3.08
2.29%
79.99%
2021-01-15
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CRUS
Cirrus Logic
97.01
-1.75
-1.77%
14.86%
2021-01-15
DIOD
Diodes
73.00
-3.94
-5.12%
26.04%
2021-01-15
HIMX
Himax Technologies
8.07
-0.56
-6.49%
115.20%
2021-01-16
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MPWR
Monolithic Power Systems
360.00
-19.23
-5.07%
99.62%
2021-01-15
MRVL
Marvell Technology
50.90
0.43
0.85%
78.66%
2021-01-16
MTSI
MACOM Technology Solutions
60.00
-1.67
-2.71%
110.60%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
MX
MagnaChip Semiconductor
18.05
-0.13
-0.72%
27.29%
2021-01-16
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
33.65
-2.17
-6.06%
56.22%
2021-01-16
NPTN
NeoPhotonics
11.58
0.63
5.75%
32.49%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
NXPI
NXP Semiconductors
172.26
0.04
0.02%
28.71%
2021-01-16
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
POWI
Power Integrations
86.35
-5.67
-6.16%
-17.38%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
QRVO
Qorvo
177.29
-6.65
-3.62%
54.51%
2021-01-16
RMBS
Rambus
19.88
-0.25
-1.24%
38.73%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SLAB
Silicon Laboratories
87.80
-48.23
-35.46%
-26.48%
2021-01-15
SMTC
Semtech
69.30
-8.02
-10.37%
26.48%
2021-01-15
SNPS
Synopsys
250.00
-8.92
-3.45%
67.01%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
264.42%
2021-01-16
STM
Stmicroelectronics
39.33
-0.46
-1.16%
41.93%
2021-01-16
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
97.39
-3.57
-3.54%
34.40%
2021-01-16
TXN
Texas Instruments
168.29
-0.90
-0.53%
27.78%
2021-01-16
VSH
Vishay Intertechnology
20.00
-2.53
-11.23%
-13.49%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XLNX
Xilinx
136.10
-0.50
-0.37%
32.28%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
DIOD:US
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20779
0.0003
0.02%
GBPUSD
1.35870
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.67
0.2070
-0.20%
USDCNY
6.49508
0.0113
0.17%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27455
0.0008
0.06%
USDMXN
19.6823
0.1158
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.753
0.0189
-0.02%
BTCUSD
36,242.31
242
0.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,734
2
-0.03%
DAX
13,894
107
0.77%
CAC 40
5,632
21
0.37%
FTSE MIB
22,634
253
1.13%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]